Ranpak Holdings Corp (PACK)
6.65
+0.23
(+3.58%)
USD |
NYSE |
May 21, 16:00
6.65
0.00 (0.00%)
After-Hours: 16:36
Ranpak Holdings 1 Year Total Returns (Daily): 88.27% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 88.27% |
| May 17, 2024 | 91.64% |
| May 16, 2024 | 100.6% |
| May 15, 2024 | 93.93% |
| May 14, 2024 | 103.9% |
| May 13, 2024 | 97.63% |
| May 10, 2024 | 110.7% |
| May 09, 2024 | 137.5% |
| May 08, 2024 | 143.7% |
| May 07, 2024 | 142.5% |
| May 06, 2024 | 130.6% |
| May 03, 2024 | 75.72% |
| May 02, 2024 | 64.82% |
| May 01, 2024 | 80.10% |
| April 30, 2024 | 77.45% |
| April 29, 2024 | 84.07% |
| April 26, 2024 | 93.99% |
| April 25, 2024 | 84.13% |
| April 24, 2024 | 67.19% |
| April 23, 2024 | 69.09% |
| April 22, 2024 | 60.45% |
| April 19, 2024 | 60.49% |
| April 18, 2024 | 58.81% |
| April 17, 2024 | 48.37% |
| April 16, 2024 | 52.30% |
| Date | Value |
|---|---|
| April 15, 2024 | 56.02% |
| April 12, 2024 | 67.19% |
| April 11, 2024 | 58.04% |
| April 10, 2024 | 48.20% |
| April 09, 2024 | 56.15% |
| April 08, 2024 | 54.17% |
| April 05, 2024 | 54.73% |
| April 04, 2024 | 49.23% |
| April 03, 2024 | 57.12% |
| April 02, 2024 | 46.17% |
| April 01, 2024 | 52.30% |
| March 28, 2024 | 46.28% |
| March 27, 2024 | 40.40% |
| March 26, 2024 | 53.00% |
| March 25, 2024 | 48.16% |
| March 22, 2024 | 45.86% |
| March 21, 2024 | 42.88% |
| March 20, 2024 | 47.34% |
| March 19, 2024 | 48.02% |
| March 18, 2024 | 46.03% |
| March 15, 2024 | 38.82% |
| March 14, 2024 | 56.38% |
| March 13, 2024 | 46.58% |
| March 12, 2024 | 34.76% |
| March 11, 2024 | -11.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.09%
Minimum
Oct 14 2022
326.2%
Maximum
Nov 04 2021
25.21%
Average
-15.40%
Median
Mar 07 2024
1 Year Total Returns (Daily) Benchmarks
| Alliance Creative Group Inc | -20.12% |
| Eightco Holdings Inc | -63.25% |
| Greif Inc | 6.74% |
| Carnival Corp | 47.08% |
| Royal Caribbean Group | 85.55% |