Carnival Corp (CCL)
14.46
-0.02
(-0.10%)
USD |
NYSE |
May 02, 10:50
Carnival 1 Year Total Returns (Daily): 52.48% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 52.48% |
| April 30, 2024 | 60.91% |
| April 29, 2024 | 64.28% |
| April 26, 2024 | 72.15% |
| April 25, 2024 | 69.42% |
| April 24, 2024 | 61.75% |
| April 23, 2024 | 57.68% |
| April 22, 2024 | 52.24% |
| April 19, 2024 | 44.08% |
| April 18, 2024 | 44.11% |
| April 17, 2024 | 44.82% |
| April 16, 2024 | 44.79% |
| April 15, 2024 | 46.46% |
| April 12, 2024 | 49.27% |
| April 11, 2024 | 49.10% |
| April 10, 2024 | 51.47% |
| April 09, 2024 | 59.30% |
| April 08, 2024 | 60.95% |
| April 05, 2024 | 56.52% |
| April 04, 2024 | 52.89% |
| April 03, 2024 | 53.86% |
| April 02, 2024 | 52.51% |
| April 01, 2024 | 60.20% |
| March 28, 2024 | 75.13% |
| March 27, 2024 | 95.56% |
| Date | Value |
|---|---|
| March 26, 2024 | 84.51% |
| March 25, 2024 | 85.37% |
| March 22, 2024 | 89.99% |
| March 21, 2024 | 86.62% |
| March 20, 2024 | 95.70% |
| March 19, 2024 | 88.07% |
| March 18, 2024 | 89.36% |
| March 15, 2024 | 86.25% |
| March 14, 2024 | 78.61% |
| March 13, 2024 | 80.19% |
| March 12, 2024 | 67.60% |
| March 11, 2024 | 67.49% |
| March 08, 2024 | 55.46% |
| March 07, 2024 | 44.07% |
| March 06, 2024 | 44.63% |
| March 05, 2024 | 43.02% |
| March 04, 2024 | 44.64% |
| March 01, 2024 | 51.09% |
| February 29, 2024 | 49.34% |
| February 28, 2024 | 45.67% |
| February 27, 2024 | 46.91% |
| February 26, 2024 | 39.57% |
| February 23, 2024 | 39.85% |
| February 22, 2024 | 37.77% |
| February 21, 2024 | 32.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.10%
Minimum
Apr 02 2020
231.1%
Maximum
Apr 05 2021
-6.32%
Average
-21.84%
Median
Aug 19 2019
1 Year Total Returns (Daily) Benchmarks
| Royal Caribbean Group | 105.3% |
| Norwegian Cruise Line Holdings Ltd | 10.59% |
| Amazon.com Inc | 75.40% |
| Nike Inc | -28.43% |
| General Motors Co | 34.32% |