PT Ace Hardware Indonesia Tbk (ACEHF)
0.0475
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
PT Ace Hardware Indonesia Price: 0.0475 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
| May 16, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 3000.00 |
| May 15, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| May 14, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| May 13, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| May 10, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| May 09, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| May 08, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| May 07, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| May 06, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| May 03, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| May 02, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| May 01, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| Apr 30, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| Apr 29, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| Apr 26, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| Apr 25, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| Apr 24, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| Apr 23, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| Apr 22, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| Apr 19, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| Apr 18, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| Apr 17, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| Apr 16, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
| Apr 15, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.012
Minimum
Mar 23 2023
0.125
Maximum
Nov 10 2021
0.0604
Average
0.0479
Median
Aug 29 2023
Price Benchmarks
| PT Bukalapak.com Tbk | 0.0008 |
| PT Mitra Adiperkasa Tbk | 0.1137 |
| Flanigan'S Enterprises Inc | 28.46 |
| Birks Group Inc | 2.81 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
Price Related Metrics
| PE Ratio | 15.47 |
| PS Ratio | 1.580 |
| PEG Ratio | 0.7804 |
| Price to Book Value | 2.033 |
| Earnings Yield | 6.47% |
| Market Cap | 813.22M |
| PEGY Ratio | 0.6391 |
| Operating PE Ratio | 13.68 |
| Normalized PE Ratio | 15.46 |