CapitaLand Ascendas REIT (ACDSF)
1.884
-0.01
(-0.63%)
USD |
OTCM |
May 07, 15:20
CapitaLand Ascendas REIT Price: 1.884 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 1380.00 |
| May 03, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| May 02, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 2496.00 |
| May 01, 2024 | 1.892 | 1.916 | 1.892 | 1.916 | 2356.00 |
| Apr 30, 2024 | 1.886 | 1.91 | 1.886 | 1.91 | 52215.00 |
| Apr 29, 2024 | 1.87 | 1.886 | 1.87 | 1.886 | 149959.0 |
| Apr 26, 2024 | 1.925 | 1.925 | 1.90 | 1.90 | 14316.00 |
| Apr 25, 2024 | 1.894 | 1.894 | 1.881 | 1.881 | 2313.00 |
| Apr 24, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 2152.00 |
| Apr 23, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2068.00 |
| Apr 22, 2024 | 1.846 | 1.846 | 1.83 | 1.846 | 3322.00 |
| Apr 19, 2024 | 1.856 | 1.88 | 1.856 | 1.88 | 2686.00 |
| Apr 18, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 745.00 |
| Apr 17, 2024 | 1.866 | 1.886 | 1.866 | 1.886 | 1654.00 |
| Apr 16, 2024 | 1.896 | 1.896 | 1.88 | 1.88 | 8796.00 |
| Apr 15, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 5046.00 |
| Apr 12, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2019.00 |
| Apr 11, 2024 | 1.974 | 2.01 | 1.974 | 2.01 | 7104.00 |
| Apr 10, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 1388.00 |
| Apr 09, 2024 | 2.02 | 2.06 | 2.02 | 2.06 | 24587.00 |
| Apr 08, 2024 | 2.076 | 2.09 | 2.07 | 2.09 | 31204.00 |
| Apr 05, 2024 | 2.07 | 2.078 | 2.07 | 2.078 | 7228.00 |
| Apr 04, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.000 |
| Apr 03, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.000 |
| Apr 02, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 4652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.624
Minimum
Mar 23 2020
2.65
Maximum
Feb 12 2021
2.155
Average
2.154
Median
Dec 06 2021
Price Benchmarks
| City Developments Ltd | 4.47 |
| UOL Group Ltd | 16.67 |
| CapitaLand India Trust | 0.7675 |
| Yanlord Land Group Ltd | 0.3222 |
| Ohmyhome Ltd | 0.5012 |
Price Related Metrics
| PE Ratio | 71.06 |
| PS Ratio | 7.390 |
| Price to Book Value | 1.070 |
| Earnings Yield | 1.41% |
| Market Cap | 8.278B |
| Operating PE Ratio | 11.88 |
| Normalized PE Ratio | 55.41 |