ACADIA Pharmaceuticals (ACAD) Price: 19.95

ACADIA Pharmaceuticals, Inc. (ACAD)

19.95 +0.06 (+0.30%) USD | NASDAQ | Oct 02, 16:00

19.96 +0.01 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.01	20.24	19.88	19.95	2.565M
Oct 01, 2026	19.95	20.19	19.59	19.89	2.732M
Sep 30, 2026	20.28	20.70	19.93	20.15	3.134M
Sep 29, 2026	20.60	20.60	20.06	20.22	2.515M
Sep 28, 2026	20.53	20.63	19.80	20.53	3.523M
Sep 25, 2026	22.21	22.21	20.61	20.68	3.364M
Sep 24, 2026	24.38	24.38	21.97	22.18	6.762M
Sep 23, 2026	26.41	26.51	24.93	25.43	1.306M
Sep 22, 2026	26.65	26.86	26.32	26.41	1.472M
Sep 21, 2026	27.43	27.43	26.34	26.40	1.352M
Sep 18, 2026	27.37	27.48	26.73	27.29	5.483M
Sep 17, 2026	27.78	28.06	27.29	27.45	1.308M
Sep 16, 2026	26.75	27.60	26.66	27.54	1.405M
Sep 15, 2026	27.51	27.51	26.64	26.76	1.109M
Sep 14, 2026	28.00	28.10	27.38	27.52	1.629M
Sep 11, 2026	27.98	28.24	27.74	27.83	1.173M
Sep 10, 2026	27.63	27.86	27.36	27.74	1.015M
Sep 09, 2026	27.44	27.95	27.40	27.68	1.294M
Sep 08, 2026	27.63	28.09	27.10	27.58	1.458M
Sep 04, 2026	27.77	28.19	27.65	28.02	1.683M
Sep 03, 2026	29.00	29.06	27.62	27.86	1.849M
Sep 02, 2026	29.10	29.75	28.88	28.93	1.556M
Sep 01, 2026	28.84	29.30	28.51	28.89	830929.0
Aug 31, 2026	29.05	29.12	28.58	28.91	1.036M
Aug 28, 2026	29.51	29.72	29.02	29.11	1.530M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks