Barrick Gold (ABX)

Add to Watchlists
Create an Alert
6.41 -0.07  -1.08% NYSE Sep 4, 20:00 Delayed 2m USD

Barrick Gold Total Return Price:

6.415 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Barrick Gold Total Return Price Chart

Export Data
Save Image

Barrick Gold Historical Total Return Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 4, 2015 6.415
Sept. 3, 2015 6.48
Sept. 2, 2015 6.69
Sept. 1, 2015 6.75
Aug. 31, 2015 6.95
Aug. 28, 2015 7.13
Aug. 27, 2015 6.84
Aug. 26, 2015 6.53
Aug. 25, 2015 6.969
Aug. 24, 2015 7.208
Aug. 21, 2015 7.986
Aug. 20, 2015 8.215
Aug. 19, 2015 7.876
Aug. 18, 2015 7.637
Aug. 17, 2015 7.846
Aug. 14, 2015 7.657
Aug. 13, 2015 7.746
Aug. 12, 2015 8.105
Aug. 11, 2015 7.657
Aug. 10, 2015 7.587
Aug. 7, 2015 7.018
Aug. 6, 2015 6.859
Aug. 5, 2015 6.52
Aug. 4, 2015 6.779
Aug. 3, 2015 6.680
July 31, 2015 7.038
   
July 30, 2015 7.028
July 29, 2015 7.208
July 28, 2015 6.869
July 27, 2015 6.879
July 24, 2015 7.228
July 23, 2015 7.048
July 22, 2015 7.338
July 21, 2015 7.477
July 20, 2015 7.387
July 17, 2015 8.763
July 16, 2015 9.212
July 15, 2015 9.620
July 14, 2015 9.860
July 13, 2015 9.940
July 10, 2015 10.08
July 9, 2015 10.12
July 8, 2015 10.27
July 7, 2015 10.29
July 6, 2015 10.82
July 2, 2015 10.54
July 1, 2015 10.42
June 30, 2015 10.63
June 29, 2015 10.75
June 26, 2015 10.87
June 25, 2015 10.96

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ABX Total Return Price Benchmarks

Companies
Newmont Mining 16.19
Gold Fields 2.86
Randgold Resources 58.56

ABX Total Return Price Range, Past 5 Years

Minimum 6.415 Sep 04 2015
Maximum 51.69 Apr 21 2011
Average 28.48

ABX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ABX", "total_return_price")
  • Last 5 data points: =YCS("ABX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.