Abacus Global Management, Inc. (ABX)
8.30
-0.21
(-2.47%)
USD |
NYSE |
Oct 23, 16:00
8.305
0.00 (0.00%)
Pre-Market: 20:00
Abacus Global Management Total Return Price : 8.30 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 8.30 |
| October 22, 2026 | 8.51 |
| October 21, 2026 | 8.50 |
| October 20, 2026 | 8.39 |
| October 19, 2026 | 7.85 |
| October 16, 2026 | 7.80 |
| October 15, 2026 | 7.92 |
| October 14, 2026 | 7.73 |
| October 13, 2026 | 8.12 |
| October 12, 2026 | 8.12 |
| October 09, 2026 | 8.19 |
| October 08, 2026 | 8.32 |
| October 07, 2026 | 8.29 |
| October 06, 2026 | 8.39 |
| October 05, 2026 | 8.24 |
| October 02, 2026 | 8.27 |
| October 01, 2026 | 7.89 |
| September 30, 2026 | 8.06 |
| September 29, 2026 | 8.06 |
| September 28, 2026 | 8.22 |
| September 25, 2026 | 8.29 |
| September 24, 2026 | 8.27 |
| September 23, 2026 | 7.82 |
| September 22, 2026 | 8.02 |
| September 21, 2026 | 8.05 |
| Date | Value |
|---|---|
| September 18, 2026 | 8.77 |
| September 17, 2026 | 9.07 |
| September 16, 2026 | 9.21 |
| September 15, 2026 | 9.33 |
| September 14, 2026 | 9.49 |
| September 11, 2026 | 9.51 |
| September 10, 2026 | 9.53 |
| September 09, 2026 | 9.62 |
| September 08, 2026 | 9.73 |
| September 04, 2026 | 9.61 |
| September 03, 2026 | 9.75 |
| September 02, 2026 | 9.57 |
| September 01, 2026 | 9.21 |
| August 31, 2026 | 9.60 |
| August 28, 2026 | 9.74 |
| August 27, 2026 | 9.83 |
| August 26, 2026 | 9.78 |
| August 25, 2026 | 9.88 |
| August 24, 2026 | 9.61 |
| August 21, 2026 | 9.66 |
| August 20, 2026 | 9.16 |
| August 19, 2026 | 9.15 |
| August 18, 2026 | 9.01 |
| August 17, 2026 | 9.12 |
| August 14, 2026 | 9.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atlantic American Corp. | 1.24 |
| Aflac, Inc. | 120.51 |
| Citizens, Inc. (Austin, Texas) | 3.60 |
| CNO Financial Group, Inc. | 53.66 |
| Genworth Financial, Inc. | 8.91 |