Abacus Global Management (ABX) Total Return Price: 8.27 | YCharts

Abacus Global Management, Inc. (ABX)

8.27 +0.38 (+4.82%) USD | NYSE | Oct 02, 16:00

8.28 +0.01 (+0.12%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.

Date	Value
October 02, 2026	8.27
October 01, 2026	7.89
September 30, 2026	8.06
September 29, 2026	8.06
September 28, 2026	8.22
September 25, 2026	8.29
September 24, 2026	8.27
September 23, 2026	7.82
September 22, 2026	8.02
September 21, 2026	8.05
September 18, 2026	8.77
September 17, 2026	9.07
September 16, 2026	9.21
September 15, 2026	9.33
September 14, 2026	9.49
September 11, 2026	9.51
September 10, 2026	9.53
September 09, 2026	9.62
September 08, 2026	9.73
September 04, 2026	9.61
September 03, 2026	9.75
September 02, 2026	9.57
September 01, 2026	9.21
August 31, 2026	9.60
August 28, 2026	9.74

Date	Value
August 27, 2026	9.83
August 26, 2026	9.78
August 25, 2026	9.88
August 24, 2026	9.61
August 21, 2026	9.66
August 20, 2026	9.16
August 19, 2026	9.15
August 18, 2026	9.01
August 17, 2026	9.12
August 14, 2026	9.27
August 13, 2026	8.52
August 12, 2026	8.53
August 11, 2026	8.92
August 10, 2026	9.52
August 07, 2026	9.52
August 06, 2026	10.40
August 05, 2026	10.56
August 04, 2026	10.86
August 03, 2026	10.63
July 31, 2026	10.31
July 30, 2026	10.47
July 29, 2026	10.30
July 28, 2026	10.59
July 27, 2026	10.46
July 24, 2026	10.38

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Atlantic American Corp.	1.27
Aflac, Inc.	111.54
Citizens, Inc. (Austin, Texas)	3.54
CNO Financial Group, Inc.	53.86
Genworth Financial, Inc.	9.55