Abacus Global Management, Inc. (ABX)
9.61
-0.14
(-1.44%)
USD |
NYSE |
Sep 04, 16:00
9.60
-0.01
(-0.10%)
After-Hours: 20:00
Abacus Global Management Total Return Price : 9.61 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.61 |
| September 03, 2026 | 9.75 |
| September 02, 2026 | 9.57 |
| September 01, 2026 | 9.21 |
| August 31, 2026 | 9.60 |
| August 28, 2026 | 9.74 |
| August 27, 2026 | 9.83 |
| August 26, 2026 | 9.78 |
| August 25, 2026 | 9.88 |
| August 24, 2026 | 9.61 |
| August 21, 2026 | 9.66 |
| August 20, 2026 | 9.16 |
| August 19, 2026 | 9.15 |
| August 18, 2026 | 9.01 |
| August 17, 2026 | 9.12 |
| August 14, 2026 | 9.27 |
| August 13, 2026 | 8.52 |
| August 12, 2026 | 8.53 |
| August 11, 2026 | 8.92 |
| August 10, 2026 | 9.52 |
| August 07, 2026 | 9.52 |
| August 06, 2026 | 10.40 |
| August 05, 2026 | 10.56 |
| August 04, 2026 | 10.86 |
| August 03, 2026 | 10.63 |
| Date | Value |
|---|---|
| July 31, 2026 | 10.31 |
| July 30, 2026 | 10.47 |
| July 29, 2026 | 10.30 |
| July 28, 2026 | 10.59 |
| July 27, 2026 | 10.46 |
| July 24, 2026 | 10.38 |
| July 23, 2026 | 10.05 |
| July 22, 2026 | 10.30 |
| July 21, 2026 | 10.38 |
| July 20, 2026 | 10.26 |
| July 17, 2026 | 10.36 |
| July 16, 2026 | 10.51 |
| July 15, 2026 | 10.88 |
| July 14, 2026 | 11.14 |
| July 13, 2026 | 11.00 |
| July 10, 2026 | 11.11 |
| July 09, 2026 | 11.99 |
| July 08, 2026 | 11.63 |
| July 07, 2026 | 11.80 |
| July 06, 2026 | 12.00 |
| July 02, 2026 | 11.86 |
| July 01, 2026 | 11.68 |
| June 30, 2026 | 10.71 |
| June 29, 2026 | 10.75 |
| June 26, 2026 | 9.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atlantic American Corp. | 1.36 |
| Aflac, Inc. | 117.21 |
| Citizens, Inc. (Austin, Texas) | 3.95 |
| CNO Financial Group, Inc. | 56.75 |
| Genworth Financial, Inc. | 10.35 |