Abacus Global Management, Inc. (ABX)

10.38 +0.34 (+3.33%) USD  |  NYSE  |  Jul 24, 16:00
10.38 0.00 (0.00%) After-Hours: 18:27
More

Abacus Global Management Total Return Price : 10.38 for July 24, 2026

Total Return Price Chart

View Total Return Price for ABX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
July 23, 2026 10.05
July 22, 2026 10.30
July 21, 2026 10.38
July 20, 2026 10.26
July 17, 2026 10.36
July 16, 2026 10.51
July 15, 2026 10.88
July 14, 2026 11.14
July 13, 2026 11.00
July 10, 2026 11.11
July 09, 2026 11.99
July 08, 2026 11.63
July 07, 2026 11.80
July 06, 2026 12.00
July 02, 2026 11.86
July 01, 2026 11.68
June 30, 2026 10.71
June 29, 2026 10.75
June 26, 2026 9.91
June 25, 2026 9.24
June 24, 2026 9.30
June 23, 2026 9.63
June 22, 2026 9.56
June 18, 2026 9.25
June 17, 2026 9.66
Date Value
June 16, 2026 9.74
June 15, 2026 9.65
June 12, 2026 9.59
June 11, 2026 9.40
June 10, 2026 9.11
June 09, 2026 8.94
June 08, 2026 8.71
June 05, 2026 8.76
June 04, 2026 8.87
June 03, 2026 8.30
June 02, 2026 8.83
June 01, 2026 9.05
May 29, 2026 8.98
May 28, 2026 9.23
May 27, 2026 9.32
May 26, 2026 9.56
May 22, 2026 9.04
May 21, 2026 8.97
May 20, 2026 8.86
May 19, 2026 8.84
May 18, 2026 9.38
May 15, 2026 9.09
May 14, 2026 9.17
May 13, 2026 9.25
May 12, 2026 9.34

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Atlantic American Corp. 1.54
Aflac, Inc. 125.64
Citizens, Inc. (Austin, Texas) 4.84
CNO Financial Group, Inc. 53.21
Genworth Financial, Inc. 9.915