Aben Minerals Ltd (ABNAF)

0.0681 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Aben Minerals Price: 0.0681 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0681 0.0681 0.0681 0.0681 0.000
May 01, 2024 0.0681 0.0681 0.0681 0.0681 0.000
Apr 30, 2024 0.0681 0.0681 0.0681 0.0681 9000.00
Apr 29, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Apr 26, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Apr 25, 2024 0.0631 0.0631 0.0631 0.0631 1000.00
Apr 24, 2024 0.0783 0.0783 0.0783 0.0783 0.000
Apr 23, 2024 0.0783 0.0783 0.0783 0.0783 0.000
Apr 22, 2024 0.0783 0.0783 0.0783 0.0783 500.00
Apr 19, 2024 0.0711 0.0711 0.0711 0.0711 0.000
Apr 18, 2024 0.0711 0.0711 0.0711 0.0711 0.000
Apr 17, 2024 0.0711 0.0711 0.0711 0.0711 0.000
Apr 16, 2024 0.0711 0.0711 0.0711 0.0711 0.000
Apr 15, 2024 0.0711 0.0711 0.0711 0.0711 4000.00
Apr 12, 2024 0.0824 0.0824 0.0709 0.0709 6946.00
Apr 11, 2024 0.0738 0.0738 0.0738 0.0738 0.000
Apr 10, 2024 0.0738 0.0738 0.0738 0.0738 0.000
Apr 09, 2024 0.0711 0.0772 0.0687 0.0738 6746.00
Apr 08, 2024 0.0735 0.0735 0.067 0.067 5795.00
Apr 05, 2024 0.07 0.07 0.07 0.07 0.000
Apr 04, 2024 0.07 0.07 0.07 0.07 10000.00
Apr 03, 2024 0.0612 0.0612 0.0612 0.0612 4000.00
Apr 02, 2024 0.0637 0.0637 0.0637 0.0637 0.000
Apr 01, 2024 0.0637 0.0637 0.0637 0.0637 3179.00
Mar 28, 2024 0.0629 0.0629 0.0629 0.0629 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Nov 30 2023
1.999
Maximum
Jun 24 2019
0.4767
Average
0.4252
Median
Nov 29 2021

Price Benchmarks

Seabridge Gold Inc 15.03
McEwen Mining Inc 11.61
Gatos Silver Inc 9.77
Gold Royalty Corp 1.98
Austin Gold Corp 1.02

Price Related Metrics

Price to Book Value 0.123
Earnings Yield -68.13%
Market Cap 1.275M