Abcourt Mines Inc (ABMBF)

0.032 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Abcourt Mines Price: 0.032 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.032 0.032 0.032 0.032 12000.00
Apr 30, 2024 0.0339 0.0339 0.0339 0.0339 7000.00
Apr 29, 2024 0.0369 0.0369 0.0360 0.0360 44500.00
Apr 26, 2024 0.0338 0.0338 0.0338 0.0338 0.000
Apr 25, 2024 0.0338 0.0338 0.0338 0.0338 0.000
Apr 24, 2024 0.0338 0.0338 0.0338 0.0338 0.000
Apr 23, 2024 0.0338 0.0338 0.0338 0.0338 0.000
Apr 22, 2024 0.0338 0.0338 0.0338 0.0338 0.000
Apr 19, 2024 0.0338 0.0338 0.0338 0.0338 0.000
Apr 18, 2024 0.0338 0.0338 0.0338 0.0338 0.000
Apr 17, 2024 0.0338 0.0338 0.0338 0.0338 2000.00
Apr 16, 2024 0.0337 0.0337 0.0337 0.0337 0.000
Apr 15, 2024 0.0337 0.0337 0.0337 0.0337 7000.00
Apr 12, 2024 0.033 0.0337 0.033 0.0337 13000.00
Apr 11, 2024 0.0331 0.0331 0.0331 0.0331 0.000
Apr 10, 2024 0.0308 0.0331 0.0308 0.0331 55300.00
Apr 09, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Apr 08, 2024 0.0317 0.0317 0.0317 0.0317 9000.00
Apr 05, 2024 0.0346 0.0346 0.0346 0.0346 0.000
Apr 04, 2024 0.0346 0.0346 0.0346 0.0346 0.000
Apr 03, 2024 0.0346 0.0346 0.0346 0.0346 0.000
Apr 02, 2024 0.0346 0.0346 0.0346 0.0346 2000.00
Apr 01, 2024 0.0353 0.0353 0.0353 0.0353 0.000
Mar 28, 2024 0.0353 0.0353 0.0353 0.0353 0.000
Mar 27, 2024 0.0353 0.0353 0.0353 0.0353 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0249
Minimum
Nov 13 2023
0.178
Maximum
Sep 16 2020
0.0669
Average
0.0567
Median

Price Benchmarks

Seabridge Gold Inc 15.02
McEwen Mining Inc 11.62
Gatos Silver Inc 9.775
Gold Royalty Corp 1.985
Austin Gold Corp 1.01

Price Related Metrics

PS Ratio 3.932
Earnings Yield -85.82%
Market Cap 15.83M