Athena Bitcoin Global Total Return Level Trends

Athena Bitcoin Global (ABIT)

0.082 0.00 (0.00%) USD | OTCM | May 31, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
May 31, 2024	0.082
May 30, 2024	0.08
May 29, 2024	0.074
May 28, 2024	0.08
May 24, 2024	0.0848
May 23, 2024	0.0888
May 22, 2024	0.0914
May 21, 2024	0.085
May 20, 2024	0.0797
May 17, 2024	0.08
May 16, 2024	0.0711
May 15, 2024	0.0715
May 14, 2024	0.075
May 13, 2024	0.079
May 10, 2024	0.0897
May 09, 2024	0.0891
May 08, 2024	0.1027
May 07, 2024	0.083
May 06, 2024	0.084
May 03, 2024	0.078
May 02, 2024	0.085
May 01, 2024	0.0741
April 30, 2024	0.082
April 29, 2024	0.08
April 26, 2024	0.08

Date	Value
April 25, 2024	0.0865
April 24, 2024	0.084
April 23, 2024	0.09
April 22, 2024	0.0976
April 19, 2024	0.115
April 18, 2024	0.10
April 17, 2024	0.1146
April 16, 2024	0.1248
April 15, 2024	0.13
April 12, 2024	0.1399
April 11, 2024	0.1207
April 10, 2024	0.1315
April 09, 2024	0.14
April 08, 2024	0.16
April 05, 2024	0.169
April 04, 2024	0.1699
April 03, 2024	0.17
April 02, 2024	0.18
April 01, 2024	0.194
March 28, 2024	0.134
March 27, 2024	0.10
March 26, 2024	0.095
March 25, 2024	0.10
March 22, 2024	0.0918
March 21, 2024	0.106

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0151

Minimum

Jun 03 2019

33.00

Maximum

Sep 10 2021

0.9844

Average

0.19

Median

Total Return Level Benchmarks