Athena Bitcoin Global Price Trends

Athena Bitcoin Global (ABIT)

0.08 +0.01 (+12.52%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0895	0.0895	0.07	0.08	162507.0
May 16, 2024	0.0895	0.0895	0.071	0.0711	75585.00
May 15, 2024	0.075	0.075	0.0711	0.0715	233307.0
May 14, 2024	0.0785	0.079	0.07	0.075	125487.0
May 13, 2024	0.085	0.0897	0.077	0.079	55114.00
May 10, 2024	0.082	0.10	0.081	0.0897	82337.00
May 09, 2024	0.087	0.0950	0.082	0.0891	51907.00
May 08, 2024	0.0751	0.12	0.0751	0.1027	316303.0
May 07, 2024	0.10	0.10	0.0751	0.083	77431.00
May 06, 2024	0.075	0.084	0.075	0.084	83732.00
May 03, 2024	0.085	0.085	0.0765	0.078	62029.00
May 02, 2024	0.071	0.085	0.071	0.085	133798.0
May 01, 2024	0.0778	0.082	0.07	0.0741	94232.00
Apr 30, 2024	0.0738	0.082	0.0738	0.082	94950.00
Apr 29, 2024	0.075	0.085	0.075	0.08	74725.00
Apr 26, 2024	0.09	0.09	0.0755	0.08	65600.00
Apr 25, 2024	0.087	0.09	0.0825	0.0865	52044.00
Apr 24, 2024	0.0864	0.09	0.08	0.084	172215.0
Apr 23, 2024	0.10	0.10	0.0851	0.09	365988.0
Apr 22, 2024	0.0962	0.1022	0.095	0.0976	160019.0
Apr 19, 2024	0.1179	0.1179	0.10	0.115	273945.0
Apr 18, 2024	0.1002	0.1195	0.0941	0.10	236619.0
Apr 17, 2024	0.13	0.13	0.102	0.1146	80886.00
Apr 16, 2024	0.13	0.13	0.1248	0.1248	760.00
Apr 15, 2024	0.16	0.16	0.125	0.13	68314.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0151

Minimum

May 28 2019

33.00

Maximum

Sep 10 2021

0.9881

Average

0.19

Median

Mar 03 2023

Price Benchmarks

Greenidge Generation Holdings Inc.	2.48
Stronghold Digital Mining Inc	2.75
Riot Platforms Inc	10.06
BGC Group Inc	8.92
MarketAxess Holdings Inc	214.71

Price Related Metrics

Price to Book Value	41.32
Market Cap	327.56M