AbbVie Inc (ABBV)
168.84
-0.70
(-0.41%)
USD |
NYSE |
Apr 24, 10:19
AbbVie Price: 168.84 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 168.59 | 170.36 | 168.22 | 169.54 | 4.083M |
Apr 22, 2024 | 167.68 | 169.59 | 166.92 | 167.89 | 5.581M |
Apr 19, 2024 | 165.02 | 166.60 | 163.25 | 166.41 | 5.532M |
Apr 18, 2024 | 164.96 | 167.44 | 164.43 | 164.66 | 4.480M |
Apr 17, 2024 | 164.15 | 164.74 | 163.23 | 164.25 | 4.792M |
Apr 16, 2024 | 162.18 | 163.74 | 162.08 | 162.54 | 4.882M |
Apr 15, 2024 | 164.52 | 164.70 | 161.50 | 161.67 | 5.434M |
Apr 12, 2024 | 164.45 | 164.45 | 160.00 | 162.28 | 7.029M |
Apr 11, 2024 | 169.20 | 169.37 | 167.23 | 167.52 | 3.307M |
Apr 10, 2024 | 168.59 | 169.96 | 167.36 | 169.03 | 3.232M |
Apr 09, 2024 | 169.73 | 170.54 | 167.40 | 170.14 | 5.934M |
Apr 08, 2024 | 169.21 | 171.97 | 168.40 | 169.80 | 4.745M |
Apr 05, 2024 | 168.00 | 171.04 | 167.29 | 170.00 | 7.030M |
Apr 04, 2024 | 177.65 | 177.70 | 167.45 | 167.90 | 10.54M |
Apr 03, 2024 | 180.72 | 181.60 | 176.60 | 177.33 | 5.893M |
Apr 02, 2024 | 179.39 | 181.03 | 178.51 | 180.69 | 4.524M |
Apr 01, 2024 | 181.88 | 181.90 | 179.24 | 180.76 | 3.502M |
Mar 28, 2024 | 181.00 | 182.30 | 180.30 | 182.10 | 5.419M |
Mar 27, 2024 | 179.80 | 180.58 | 178.81 | 180.35 | 5.074M |
Mar 26, 2024 | 179.23 | 179.77 | 178.38 | 179.19 | 4.392M |
Mar 25, 2024 | 179.00 | 179.20 | 178.12 | 178.53 | 4.367M |
Mar 22, 2024 | 177.23 | 178.99 | 176.78 | 178.45 | 4.084M |
Mar 21, 2024 | 176.81 | 177.74 | 175.88 | 177.50 | 5.744M |
Mar 20, 2024 | 179.22 | 179.23 | 175.73 | 176.27 | 7.327M |
Mar 19, 2024 | 178.19 | 179.93 | 178.19 | 179.66 | 7.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.98
Minimum
Aug 15 2019
182.10
Maximum
Mar 28 2024
121.22
Average
117.09
Median
Price Benchmarks
Amgen Inc | 274.24 |
Immunogen Inc (DELISTED) | 31.23 |
Johnson & Johnson | 147.84 |
Eli Lilly and Co | 734.31 |
Merck & Co Inc | 126.53 |
Price Related Metrics
PE Ratio | 61.85 |
PS Ratio | 5.513 |
Price to Book Value | 28.79 |
Price to Free Cash Flow | 13.57 |
Earnings Yield | 1.62% |
Market Cap | 298.25B |
Operating PE Ratio | 22.12 |
Normalized PE Ratio | 54.02 |