AbbVie (ABBV) Price: 286.00

AbbVie, Inc. (ABBV)

286.00 -2.84 (-0.98%) USD | NYSE | Nov 03, 16:00

288.76 +2.76 (+0.97%) Pre-Market: 07:41

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	288.69	291.32	284.70	286.00	5.368M
Nov 02, 2026	290.38	294.86	286.14	288.84	8.850M
Oct 30, 2026	292.00	298.74	291.01	294.89	6.898M
Oct 29, 2026	291.00	292.67	288.04	290.79	4.329M
Oct 28, 2026	282.93	288.80	281.22	285.99	3.111M
Oct 27, 2026	283.88	287.32	283.12	286.39	3.269M
Oct 26, 2026	287.05	289.59	285.18	286.74	4.516M
Oct 23, 2026	284.58	286.76	282.30	285.64	4.632M
Oct 22, 2026	284.57	285.76	278.01	285.19	6.173M
Oct 21, 2026	287.63	289.00	282.15	284.80	4.395M
Oct 20, 2026	286.90	290.98	285.00	289.08	5.176M
Oct 19, 2026	284.23	287.93	282.59	282.68	4.172M
Oct 16, 2026	283.61	286.64	282.96	285.42	5.777M
Oct 15, 2026	288.28	291.40	282.81	283.40	7.622M
Oct 14, 2026	277.00	285.40	275.97	283.48	5.633M
Oct 13, 2026	283.29	283.43	273.70	274.36	6.410M
Oct 12, 2026	277.65	281.30	276.01	281.12	5.594M
Oct 09, 2026	271.53	277.60	270.38	276.47	4.298M
Oct 08, 2026	270.98	272.52	265.71	272.42	5.495M
Oct 07, 2026	268.40	274.94	266.89	271.36	6.079M
Oct 06, 2026	267.74	268.86	260.62	266.69	4.501M
Oct 05, 2026	261.27	267.34	260.29	265.76	7.545M
Oct 02, 2026	259.74	264.06	257.87	262.82	5.863M
Oct 01, 2026	260.51	262.32	259.00	259.93	3.892M
Sep 30, 2026	264.60	265.36	261.59	261.59	4.389M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks