Anglo American PLC (AAUKF)
34.85
+1.46
(+4.37%)
USD |
OTCM |
May 10, 12:16
Anglo American Total Return Price: 34.85 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 33.39 |
| May 08, 2024 | 32.71 |
| May 07, 2024 | 32.71 |
| May 06, 2024 | 33.75 |
| May 03, 2024 | 33.62 |
| May 02, 2024 | 34.94 |
| May 01, 2024 | 33.36 |
| April 30, 2024 | 33.95 |
| April 29, 2024 | 34.50 |
| April 26, 2024 | 33.15 |
| April 25, 2024 | 32.00 |
| April 24, 2024 | 27.00 |
| April 23, 2024 | 26.70 |
| April 22, 2024 | 26.82 |
| April 19, 2024 | 27.30 |
| April 18, 2024 | 27.30 |
| April 17, 2024 | 26.69 |
| April 16, 2024 | 25.67 |
| April 15, 2024 | 27.44 |
| April 12, 2024 | 27.44 |
| April 11, 2024 | 27.00 |
| April 10, 2024 | 27.94 |
| April 09, 2024 | 27.94 |
| April 08, 2024 | 27.94 |
| April 05, 2024 | 26.51 |
| Date | Value |
|---|---|
| April 04, 2024 | 27.06 |
| April 03, 2024 | 25.96 |
| April 02, 2024 | 26.08 |
| April 01, 2024 | 24.77 |
| March 28, 2024 | 24.11 |
| March 27, 2024 | 23.90 |
| March 26, 2024 | 23.90 |
| March 25, 2024 | 24.38 |
| March 22, 2024 | 22.89 |
| March 21, 2024 | 22.89 |
| March 20, 2024 | 22.89 |
| March 19, 2024 | 22.78 |
| March 18, 2024 | 24.30 |
| March 15, 2024 | 23.30 |
| March 14, 2024 | 23.30 |
| March 13, 2024 | 24.59 |
| March 12, 2024 | 23.11 |
| March 11, 2024 | 23.11 |
| March 08, 2024 | 23.06 |
| March 07, 2024 | 23.11 |
| March 06, 2024 | 22.10 |
| March 05, 2024 | 21.15 |
| March 04, 2024 | 22.30 |
| March 01, 2024 | 22.30 |
| February 29, 2024 | 21.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.08
Minimum
Mar 18 2020
50.28
Maximum
Apr 18 2022
28.20
Average
28.04
Median
Jul 11 2023
Total Return Price Benchmarks
| Rio Tinto PLC | 69.80 |
| BHP Group Ltd | 57.20 |
| Glencore PLC | 11.87 |
| Captivision Inc | 5.20 |