Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2003. Upgrade now.
Date Value
July 23, 2021 35.57
July 22, 2021 35.30
July 21, 2021 35.45
July 20, 2021 34.95
July 19, 2021 34.07
July 16, 2021 34.38
July 15, 2021 34.48
July 14, 2021 34.79
July 13, 2021 35.37
July 12, 2021 35.81
July 09, 2021 35.90
July 08, 2021 35.39
July 07, 2021 35.79
July 06, 2021 35.91
July 02, 2021 35.96
July 01, 2021 35.90
June 30, 2021 35.61
June 29, 2021 35.89
June 28, 2021 35.92
June 25, 2021 35.98
June 24, 2021 35.76
June 23, 2021 35.50
June 22, 2021 35.44
June 21, 2021 35.22
June 18, 2021 34.65
Date Value
June 17, 2021 34.94
June 16, 2021 34.82
June 15, 2021 34.89
June 14, 2021 35.15
June 11, 2021 35.15
June 10, 2021 34.79
June 09, 2021 34.59
June 08, 2021 34.82
June 07, 2021 34.55
June 04, 2021 34.26
June 03, 2021 33.91
June 02, 2021 34.21
June 01, 2021 34.36
May 28, 2021 34.40
May 27, 2021 34.42
May 26, 2021 34.25
May 25, 2021 34.08
May 24, 2021 34.11
May 21, 2021 33.91
May 20, 2021 33.94
May 19, 2021 33.39
May 18, 2021 33.51
May 17, 2021 33.60
May 14, 2021 33.88
May 13, 2021 33.08

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

17.15
Minimum
Mar 23 2020
37.08
Maximum
Feb 12 2021
25.47
Average
25.20
Median
Nov 26 2018