American Funds Washington Mutual Inv Fund F1 (WSHFX)
67.28
-0.14
(-0.21%)
USD |
Nov 06 2026
WSHFX Total Return Level: 8733.26 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 8733.26 |
| November 05, 2026 | 8751.43 |
| November 04, 2026 | 9016.23 |
| November 03, 2026 | 8855.27 |
| November 02, 2026 | 8863.06 |
| October 30, 2026 | 8850.08 |
| October 29, 2026 | 8902.00 |
| October 28, 2026 | 8812.44 |
| October 27, 2026 | 8783.88 |
| October 26, 2026 | 8770.90 |
| October 23, 2026 | 8733.26 |
| October 22, 2026 | 8794.26 |
| October 21, 2026 | 8785.18 |
| October 20, 2026 | 8776.09 |
| October 19, 2026 | 8726.77 |
| October 16, 2026 | 8754.03 |
| October 15, 2026 | 8768.30 |
| October 14, 2026 | 8696.91 |
| October 13, 2026 | 8712.49 |
| October 12, 2026 | 8726.77 |
| October 09, 2026 | 8693.02 |
| October 08, 2026 | 8642.39 |
| October 07, 2026 | 8633.31 |
| October 06, 2026 | 8652.78 |
| October 05, 2026 | 8589.17 |
| Date | Value |
|---|---|
| October 02, 2026 | 8538.55 |
| October 01, 2026 | 8486.63 |
| September 30, 2026 | 8506.10 |
| September 29, 2026 | 8573.60 |
| September 28, 2026 | 8574.90 |
| September 25, 2026 | 8625.52 |
| September 24, 2026 | 8580.09 |
| September 23, 2026 | 8594.37 |
| September 22, 2026 | 8644.99 |
| September 21, 2026 | 8657.97 |
| September 18, 2026 | 8600.86 |
| September 17, 2026 | 8607.35 |
| September 16, 2026 | 8556.72 |
| September 15, 2026 | 8624.93 |
| September 14, 2026 | 8670.23 |
| September 11, 2026 | 8693.53 |
| September 10, 2026 | 8657.29 |
| September 09, 2026 | 8688.35 |
| September 08, 2026 | 8753.06 |
| September 04, 2026 | 8806.13 |
| September 03, 2026 | 8855.31 |
| September 02, 2026 | 8819.07 |
| September 01, 2026 | 8786.71 |
| August 31, 2026 | 8807.42 |
| August 28, 2026 | 8864.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WSHFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WSHFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |