American Funds Washington Mutual Inv Fund F1 (WSHFX)
68.72
+0.18
(+0.26%)
USD |
Aug 24 2026
WSHFX Net Asset Value: 68.72 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 68.72 |
| August 21, 2026 | 68.54 |
| August 20, 2026 | 68.19 |
| August 19, 2026 | 68.60 |
| August 18, 2026 | 68.48 |
| August 17, 2026 | 68.55 |
| August 14, 2026 | 69.12 |
| August 13, 2026 | 69.38 |
| August 12, 2026 | 69.05 |
| August 11, 2026 | 69.00 |
| August 10, 2026 | 69.03 |
| August 07, 2026 | 69.11 |
| August 06, 2026 | 68.82 |
| August 05, 2026 | 68.87 |
| August 04, 2026 | 68.83 |
| August 03, 2026 | 68.04 |
| July 31, 2026 | 67.53 |
| July 30, 2026 | 67.55 |
| July 29, 2026 | 67.16 |
| July 28, 2026 | 67.90 |
| July 27, 2026 | 67.33 |
| July 24, 2026 | 67.11 |
| July 23, 2026 | 66.69 |
| July 22, 2026 | 66.95 |
| July 21, 2026 | 66.84 |
| Date | Value |
|---|---|
| July 20, 2026 | 66.63 |
| July 17, 2026 | 66.84 |
| July 16, 2026 | 67.30 |
| July 15, 2026 | 66.94 |
| July 14, 2026 | 66.54 |
| July 13, 2026 | 66.78 |
| July 10, 2026 | 66.97 |
| July 09, 2026 | 66.81 |
| July 08, 2026 | 66.55 |
| July 07, 2026 | 66.92 |
| July 06, 2026 | 66.98 |
| July 02, 2026 | 66.87 |
| July 01, 2026 | 66.38 |
| June 30, 2026 | 66.49 |
| June 29, 2026 | 66.20 |
| June 26, 2026 | 65.72 |
| June 25, 2026 | 65.53 |
| June 24, 2026 | 65.30 |
| June 23, 2026 | 65.17 |
| June 22, 2026 | 65.35 |
| June 18, 2026 | 65.65 |
| June 17, 2026 | 65.35 |
| June 16, 2026 | 65.95 |
| June 15, 2026 | 68.82 |
| June 12, 2026 | 68.42 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:WSHFX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:WSHFX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |