American Funds American Mutual Fund F1 (AMFFX)
63.90
-0.14
(-0.22%)
USD |
Nov 06 2026
AMFFX Total Return Level: 16856.36 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 16856.36 |
| November 05, 2026 | 16893.29 |
| November 04, 2026 | 17471.00 |
| November 03, 2026 | 17199.29 |
| November 02, 2026 | 17194.01 |
| October 30, 2026 | 17186.10 |
| October 29, 2026 | 17291.62 |
| October 28, 2026 | 17106.96 |
| October 27, 2026 | 17083.22 |
| October 26, 2026 | 17046.29 |
| October 23, 2026 | 16938.13 |
| October 22, 2026 | 17054.20 |
| October 21, 2026 | 17001.45 |
| October 20, 2026 | 17001.45 |
| October 19, 2026 | 16898.57 |
| October 16, 2026 | 16972.43 |
| October 15, 2026 | 16980.34 |
| October 14, 2026 | 16874.82 |
| October 13, 2026 | 16888.01 |
| October 12, 2026 | 16909.12 |
| October 09, 2026 | 16856.36 |
| October 08, 2026 | 16769.31 |
| October 07, 2026 | 16758.76 |
| October 06, 2026 | 16822.07 |
| October 05, 2026 | 16684.89 |
| Date | Value |
|---|---|
| October 02, 2026 | 16579.38 |
| October 01, 2026 | 16468.58 |
| September 30, 2026 | 16460.67 |
| September 29, 2026 | 16584.65 |
| September 28, 2026 | 16584.65 |
| September 25, 2026 | 16671.70 |
| September 24, 2026 | 16584.65 |
| September 23, 2026 | 16605.76 |
| September 22, 2026 | 16711.27 |
| September 21, 2026 | 16732.38 |
| September 18, 2026 | 16613.67 |
| September 17, 2026 | 16650.60 |
| September 16, 2026 | 16545.08 |
| September 15, 2026 | 16644.99 |
| September 14, 2026 | 16734.38 |
| September 11, 2026 | 16786.96 |
| September 10, 2026 | 16697.57 |
| September 09, 2026 | 16763.30 |
| September 08, 2026 | 16863.21 |
| September 04, 2026 | 16947.34 |
| September 03, 2026 | 17010.44 |
| September 02, 2026 | 16936.82 |
| September 01, 2026 | 16900.02 |
| August 31, 2026 | 16957.86 |
| August 28, 2026 | 17055.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:AMFFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:AMFFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |