American Funds American Mutual Fund F1 (AMFFX)
64.46
-0.24
(-0.37%)
USD |
Sep 04 2026
AMFFX Total Return Level: 16947.34 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 16947.34 |
| September 03, 2026 | 17010.44 |
| September 02, 2026 | 16936.82 |
| September 01, 2026 | 16900.02 |
| August 31, 2026 | 16957.86 |
| August 28, 2026 | 17055.13 |
| August 27, 2026 | 17073.54 |
| August 26, 2026 | 17115.60 |
| August 25, 2026 | 17091.94 |
| August 24, 2026 | 17097.20 |
| August 21, 2026 | 17081.43 |
| August 20, 2026 | 17026.21 |
| August 19, 2026 | 17149.78 |
| August 18, 2026 | 17131.38 |
| August 17, 2026 | 17144.52 |
| August 14, 2026 | 17257.58 |
| August 13, 2026 | 17312.79 |
| August 12, 2026 | 17318.05 |
| August 11, 2026 | 17299.64 |
| August 10, 2026 | 17312.79 |
| August 07, 2026 | 17336.45 |
| August 06, 2026 | 17252.32 |
| August 05, 2026 | 17273.35 |
| August 04, 2026 | 17270.72 |
| August 03, 2026 | 17049.88 |
| Date | Value |
|---|---|
| July 31, 2026 | 16928.94 |
| July 30, 2026 | 16921.05 |
| July 29, 2026 | 16842.17 |
| July 28, 2026 | 17028.84 |
| July 27, 2026 | 16939.45 |
| July 24, 2026 | 16900.02 |
| July 23, 2026 | 16789.59 |
| July 22, 2026 | 16823.77 |
| July 21, 2026 | 16792.22 |
| July 20, 2026 | 16742.27 |
| July 17, 2026 | 16815.88 |
| July 16, 2026 | 16934.19 |
| July 15, 2026 | 16831.66 |
| July 14, 2026 | 16800.11 |
| July 13, 2026 | 16871.10 |
| July 10, 2026 | 16921.05 |
| July 09, 2026 | 16847.43 |
| July 08, 2026 | 16779.08 |
| July 07, 2026 | 16897.39 |
| July 06, 2026 | 16878.98 |
| July 02, 2026 | 16886.87 |
| July 01, 2026 | 16781.70 |
| June 30, 2026 | 16800.11 |
| June 29, 2026 | 16792.22 |
| June 26, 2026 | 16663.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:AMFFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:AMFFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |