Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2016. Upgrade now.
Date Value
October 18, 2021 12.14
October 15, 2021 12.12
October 14, 2021 12.16
October 13, 2021 11.99
October 12, 2021 11.98
October 11, 2021 11.93
October 08, 2021 11.97
October 07, 2021 12.05
October 06, 2021 11.85
October 05, 2021 11.92
October 04, 2021 11.88
October 01, 2021 11.96
September 30, 2021 11.74
September 29, 2021 11.88
September 28, 2021 11.89
September 27, 2021 12.11
September 24, 2021 11.92
September 23, 2021 11.96
September 22, 2021 11.73
September 21, 2021 11.53
September 20, 2021 11.52
September 17, 2021 11.79
September 16, 2021 11.81
September 15, 2021 11.84
September 14, 2021 11.69
Date Value
September 13, 2021 11.83
September 10, 2021 11.77
September 09, 2021 11.88
September 08, 2021 11.91
September 07, 2021 12.02
September 03, 2021 12.12
September 02, 2021 12.17
September 01, 2021 12.09
August 31, 2021 12.02
August 30, 2021 11.98
August 27, 2021 12.04
August 26, 2021 11.72
August 25, 2021 11.82
August 24, 2021 11.75
August 23, 2021 11.65
August 20, 2021 11.45
August 19, 2021 11.27
August 18, 2021 11.42
August 17, 2021 11.52
August 16, 2021 11.66
August 13, 2021 11.75
August 12, 2021 11.84
August 11, 2021 11.86
August 10, 2021 11.77
August 09, 2021 11.71

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

5.13
Minimum
Mar 18 2020
26.50
Maximum
Nov 30 2017
15.40
Average
11.71
Median
Mar 10 2021