Wilshire 5000 Index Instl (WINDX)
26.47
-0.22 (-0.82%)
USD |
Aug 17 2022
WINDX Net Asset Value: 26.47 for Aug. 17, 2022
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 17, 2022 | 26.47 |
| August 16, 2022 | 26.69 |
| August 15, 2022 | 26.64 |
| August 12, 2022 | 26.54 |
| August 11, 2022 | 26.09 |
| August 10, 2022 | 26.10 |
| August 09, 2022 | 25.53 |
| August 08, 2022 | 25.67 |
| August 05, 2022 | 25.67 |
| August 04, 2022 | 25.68 |
| August 03, 2022 | 25.71 |
| August 02, 2022 | 25.31 |
| August 01, 2022 | 25.45 |
| July 29, 2022 | 25.51 |
| July 28, 2022 | 25.16 |
| July 27, 2022 | 24.85 |
| July 26, 2022 | 24.23 |
| July 25, 2022 | 24.52 |
| July 22, 2022 | 24.49 |
| July 21, 2022 | 24.74 |
| July 20, 2022 | 24.51 |
| July 19, 2022 | 24.33 |
| July 18, 2022 | 23.67 |
| July 15, 2022 | 23.85 |
| July 14, 2022 | 23.40 |
| Date | Value |
|---|---|
| July 13, 2022 | 23.49 |
| July 12, 2022 | 23.58 |
| July 11, 2022 | 23.79 |
| July 08, 2022 | 24.09 |
| July 07, 2022 | 24.11 |
| July 06, 2022 | 23.72 |
| July 05, 2022 | 23.68 |
| July 01, 2022 | 23.60 |
| June 30, 2022 | 23.34 |
| June 29, 2022 | 23.55 |
| June 28, 2022 | 23.59 |
| June 27, 2022 | 24.06 |
| June 24, 2022 | 24.12 |
| June 23, 2022 | 23.40 |
| June 22, 2022 | 23.17 |
| June 21, 2022 | 23.20 |
| June 17, 2022 | 22.67 |
| June 16, 2022 | 22.59 |
| June 15, 2022 | 23.38 |
| June 14, 2022 | 23.03 |
| June 13, 2022 | 23.11 |
| June 10, 2022 | 24.06 |
| June 09, 2022 | 24.78 |
| June 08, 2022 | 25.38 |
| June 07, 2022 | 25.66 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.76
Minimum
Mar 23 2020
31.56
Maximum
Nov 08 2021
23.82
Average
22.78
Median