iShares S&P 500 Index Fund K (WFSPX)

893.96 +13.91 (+1.58%) USD  |  Nov 04 2026
More

WFSPX Total Return Price: 2457.31 for Nov. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1993. Start Trial.
Date Value
November 04, 2026 2457.31
November 03, 2026 2419.07
November 02, 2026 2410.27
October 30, 2026 2422.48
October 29, 2026 2467.12
October 28, 2026 2474.65
October 27, 2026 2467.78
October 26, 2026 2453.15
October 23, 2026 2436.11
October 22, 2026 2448.76
October 21, 2026 2478.66
October 20, 2026 2464.40
October 19, 2026 2457.42
October 16, 2026 2447.41
October 15, 2026 2474.43
October 14, 2026 2466.24
October 13, 2026 2493.84
October 12, 2026 2494.33
October 09, 2026 2495.71
October 08, 2026 2480.67
October 07, 2026 2492.27
October 06, 2026 2497.71
October 05, 2026 2483.17
October 02, 2026 2466.76
October 01, 2026 2448.65
Date Value
September 30, 2026 2443.81
September 29, 2026 2449.72
September 28, 2026 2453.86
September 25, 2026 2472.92
September 24, 2026 2460.36
September 23, 2026 2460.94
September 22, 2026 2479.63
September 21, 2026 2479.66
September 18, 2026 2443.01
September 17, 2026 2438.95
September 16, 2026 2411.51
September 15, 2026 2422.25
September 14, 2026 2432.78
September 11, 2026 2444.46
September 10, 2026 2423.54
September 09, 2026 2437.52
September 08, 2026 2449.29
September 04, 2026 2463.60
September 03, 2026 2472.51
September 02, 2026 2446.49
September 01, 2026 2435.28
August 31, 2026 2452.52
August 28, 2026 2460.58
August 27, 2026 2466.61
August 26, 2026 2448.98

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Nuveen S&P 500 Index Fund Retirement 127.71
JPMorgan Equity Index Fund R6 153.19
Federated Hermes Max-Cap Index Fund R 319.49
Principal LargeCap S&P 500 Index Fund R-3 77.89
MM S&P 500 Index Fund R5 109.37

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:WFSPX", "total_return_price")
Last 5 Data Points: =YCS("M:WFSPX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.