iShares S&P 500 Index Fund K (WFSPX)
890.58
-2.48
(-0.28%)
USD |
Aug 24 2026
WFSPX Net Asset Value: 890.58 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 890.58 |
| August 21, 2026 | 893.06 |
| August 20, 2026 | 889.16 |
| August 19, 2026 | 896.82 |
| August 18, 2026 | 894.87 |
| August 17, 2026 | 901.05 |
| August 14, 2026 | 905.66 |
| August 13, 2026 | 907.09 |
| August 12, 2026 | 901.21 |
| August 11, 2026 | 898.83 |
| August 10, 2026 | 901.70 |
| August 07, 2026 | 902.14 |
| August 06, 2026 | 896.56 |
| August 05, 2026 | 898.13 |
| August 04, 2026 | 899.64 |
| August 03, 2026 | 883.83 |
| July 31, 2026 | 870.91 |
| July 30, 2026 | 864.80 |
| July 29, 2026 | 850.67 |
| July 28, 2026 | 863.76 |
| July 27, 2026 | 861.94 |
| July 24, 2026 | 861.80 |
| July 23, 2026 | 861.29 |
| July 22, 2026 | 871.81 |
| July 21, 2026 | 872.99 |
| Date | Value |
|---|---|
| July 20, 2026 | 865.33 |
| July 17, 2026 | 866.97 |
| July 16, 2026 | 875.82 |
| July 15, 2026 | 880.30 |
| July 14, 2026 | 876.89 |
| July 13, 2026 | 873.60 |
| July 10, 2026 | 880.58 |
| July 09, 2026 | 876.80 |
| July 08, 2026 | 869.70 |
| July 07, 2026 | 872.16 |
| July 06, 2026 | 876.05 |
| July 02, 2026 | 869.66 |
| July 01, 2026 | 869.63 |
| June 30, 2026 | 871.45 |
| June 29, 2026 | 867.74 |
| June 26, 2026 | 857.62 |
| June 25, 2026 | 858.06 |
| June 24, 2026 | 858.11 |
| June 23, 2026 | 858.95 |
| June 22, 2026 | 871.45 |
| June 18, 2026 | 874.64 |
| June 17, 2026 | 865.25 |
| June 16, 2026 | 875.88 |
| June 15, 2026 | 880.85 |
| June 12, 2026 | 866.34 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:WFSPX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:WFSPX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |