Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Upgrade now.
Date Value
January 21, 2022 66.03
January 20, 2022 67.30
January 19, 2022 68.05
January 18, 2022 68.71
January 14, 2022 70.00
January 13, 2022 69.94
January 12, 2022 70.94
January 11, 2022 70.74
January 10, 2022 70.10
January 07, 2022 70.20
January 06, 2022 70.47
January 05, 2022 70.54
January 04, 2022 71.93
January 03, 2022 71.97
December 31, 2021 71.51
December 30, 2021 71.70
December 29, 2021 71.90
December 28, 2021 71.80
December 27, 2021 71.88
December 23, 2021 70.89
December 22, 2021 70.45
December 21, 2021 69.74
December 20, 2021 68.51
December 17, 2021 69.31
December 16, 2021 70.03
Date Value
December 15, 2021 70.63
December 14, 2021 69.50
December 13, 2021 70.02
December 10, 2021 70.67
December 09, 2021 70.00
December 08, 2021 70.49
December 07, 2021 70.28
December 06, 2021 68.85
December 03, 2021 68.05
December 02, 2021 68.62
December 01, 2021 67.66
November 30, 2021 68.46
November 29, 2021 69.77
November 26, 2021 68.86
November 24, 2021 70.46
November 23, 2021 70.30
November 22, 2021 70.18
November 19, 2021 70.39
November 18, 2021 70.49
November 17, 2021 70.25
November 16, 2021 70.41
November 15, 2021 70.15
November 12, 2021 70.14
November 11, 2021 69.64
November 10, 2021 69.60

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

31.28
Minimum
Jan 31 2017
71.97
Maximum
Jan 03 2022
45.43
Average
41.55
Median