VVILX Net Asset Value

Vulcan Value Partners Institutional (VVILX)

26.18

-0.12 (-0.46%) USD | Jan 25

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2019. Upgrade now.

Date	Value
January 25, 2021	26.18
January 22, 2021	26.30
January 21, 2021	26.44
January 20, 2021	26.51
January 19, 2021	26.09
January 15, 2021	25.82
January 14, 2021	26.27
January 13, 2021	26.37
January 12, 2021	26.32
January 11, 2021	26.30
January 08, 2021	26.50
January 07, 2021	26.22
January 06, 2021	25.83
January 05, 2021	25.70
January 04, 2021	25.51
December 31, 2020	25.98
December 30, 2020	25.94
December 29, 2020	25.82
December 28, 2020	25.93
December 24, 2020	25.75
December 23, 2020	25.71
December 22, 2020	25.62
December 21, 2020	25.68
December 18, 2020	25.81
December 17, 2020	25.82

Date	Value
December 16, 2020	25.74
December 15, 2020	25.72
December 14, 2020	25.27
December 11, 2020	25.31
December 10, 2020	25.51
December 09, 2020	25.60
December 08, 2020	25.95
December 07, 2020	25.86
December 04, 2020	26.80
December 03, 2020	26.42
December 02, 2020	26.32
December 01, 2020	26.29
November 30, 2020	25.95
November 27, 2020	26.16
November 25, 2020	26.17
November 24, 2020	26.33
November 23, 2020	25.89
November 20, 2020	25.59
November 19, 2020	25.86
November 18, 2020	25.80
November 17, 2020	26.04
November 16, 2020	26.08
November 13, 2020	25.72
November 12, 2020	25.36
November 11, 2020	25.58

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

14.91

Minimum

Mar 23 2020

26.80

Maximum

Dec 04 2020

22.42

Average

22.34

Median

Oct 24 2019

Net Asset Value Benchmarks