1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1993. Upgrade now.
Date Value
November 27, 2020 19.35%
November 25, 2020 19.73%
November 24, 2020 20.86%
November 23, 2020 19.00%
November 20, 2020 18.08%
November 19, 2020 18.34%
November 18, 2020 17.71%
November 17, 2020 18.96%
November 16, 2020 19.24%
November 13, 2020 18.82%
November 12, 2020 17.27%
November 11, 2020 18.60%
November 10, 2020 17.49%
November 09, 2020 17.55%
November 06, 2020 16.96%
November 05, 2020 17.03%
November 04, 2020 14.53%
November 03, 2020 12.58%
November 02, 2020 10.46%
October 30, 2020 9.83%
October 29, 2020 11.60%
October 28, 2020 10.33%
October 27, 2020 14.87%
October 26, 2020 15.26%
October 23, 2020 18.26%
Date Value
October 22, 2020 18.11%
October 21, 2020 16.93%
October 20, 2020 18.11%
October 19, 2020 17.67%
October 16, 2020 19.47%
October 15, 2020 19.26%
October 14, 2020 20.51%
October 13, 2020 21.09%
October 12, 2020 21.72%
October 09, 2020 22.08%
October 08, 2020 22.15%
October 07, 2020 19.19%
October 06, 2020 16.63%
October 05, 2020 18.11%
October 02, 2020 18.47%
October 01, 2020 17.43%
September 30, 2020 15.02%
September 29, 2020 14.72%
September 28, 2020 15.23%
September 25, 2020 12.29%
September 24, 2020 11.16%
September 23, 2020 9.89%
September 22, 2020 12.62%
September 21, 2020 11.51%
September 18, 2020 12.36%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-20.48%
Minimum
Mar 23 2020
39.36%
Maximum
Dec 24 2019
11.01%
Average
12.62%
Median
Sep 22 2020