1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2005. Upgrade now.
Date Value
December 06, 2021 24.68%
December 03, 2021 24.38%
December 02, 2021 25.67%
December 01, 2021 24.03%
November 30, 2021 27.06%
November 29, 2021 29.02%
November 26, 2021 27.83%
November 24, 2021 30.66%
November 23, 2021 32.31%
November 22, 2021 33.07%
November 19, 2021 32.95%
November 18, 2021 33.83%
November 17, 2021 32.16%
November 16, 2021 32.11%
November 15, 2021 32.98%
November 12, 2021 34.68%
November 11, 2021 32.39%
November 10, 2021 33.44%
November 09, 2021 34.36%
November 08, 2021 35.90%
November 05, 2021 35.72%
November 04, 2021 38.01%
November 03, 2021 40.61%
November 02, 2021 42.27%
November 01, 2021 43.46%
Date Value
October 29, 2021 41.24%
October 28, 2021 42.55%
October 27, 2021 36.23%
October 26, 2021 36.70%
October 25, 2021 33.97%
October 22, 2021 33.78%
October 21, 2021 34.76%
October 20, 2021 33.95%
October 19, 2021 34.00%
October 18, 2021 30.90%
October 15, 2021 30.38%
October 14, 2021 29.21%
October 13, 2021 26.23%
October 12, 2021 25.05%
October 11, 2021 27.25%
October 08, 2021 29.30%
October 07, 2021 30.63%
October 06, 2021 31.70%
October 05, 2021 29.26%
October 04, 2021 30.16%
October 01, 2021 30.69%
September 30, 2021 30.10%
September 29, 2021 32.58%
September 28, 2021 31.83%
September 27, 2021 36.90%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-18.49%
Minimum
Mar 23 2020
80.92%
Maximum
Mar 23 2021
18.47%
Average
17.68%
Median