Vanguard S&P 500 Value Index Instl (VSPVX)
319.92
+1.44 (+0.45%)
USD |
Aug 16 2022
VSPVX 1 Year Total Returns (Daily): 1.46% for Aug. 16, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 16, 2022 | 1.46% |
| August 15, 2022 | 1.08% |
| August 12, 2022 | 0.79% |
| August 11, 2022 | -0.61% |
| August 10, 2022 | -0.44% |
| August 09, 2022 | -1.23% |
| August 08, 2022 | -1.35% |
| August 05, 2022 | -0.80% |
| August 04, 2022 | -0.33% |
| August 03, 2022 | -0.87% |
| August 02, 2022 | -0.80% |
| August 01, 2022 | -0.32% |
| July 29, 2022 | -0.55% |
| July 28, 2022 | -0.61% |
| July 27, 2022 | -1.85% |
| July 26, 2022 | -3.11% |
| July 25, 2022 | -2.22% |
| July 22, 2022 | -2.28% |
| July 21, 2022 | -2.44% |
| July 20, 2022 | -1.80% |
| July 19, 2022 | -0.03% |
| July 18, 2022 | -4.36% |
| July 15, 2022 | -4.53% |
| July 14, 2022 | -6.35% |
| July 13, 2022 | -5.71% |
| Date | Value |
|---|---|
| July 12, 2022 | -5.84% |
| July 11, 2022 | -5.01% |
| July 08, 2022 | -2.94% |
| July 07, 2022 | -3.67% |
| July 06, 2022 | -4.46% |
| July 05, 2022 | -5.50% |
| July 01, 2022 | -4.39% |
| June 30, 2022 | -4.94% |
| June 29, 2022 | -4.03% |
| June 28, 2022 | -3.94% |
| June 27, 2022 | -3.45% |
| June 24, 2022 | -2.78% |
| June 23, 2022 | -4.69% |
| June 22, 2022 | -5.29% |
| June 21, 2022 | -4.96% |
| June 17, 2022 | -7.04% |
| June 16, 2022 | -7.92% |
| June 15, 2022 | -5.95% |
| June 14, 2022 | -6.49% |
| June 13, 2022 | -6.23% |
| June 10, 2022 | -2.72% |
| June 09, 2022 | -0.56% |
| June 08, 2022 | 1.26% |
| June 07, 2022 | 2.42% |
| June 06, 2022 | 1.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.19%
Minimum
Mar 23 2020
72.19%
Maximum
Mar 23 2021
11.77%
Average
9.48%
Median