Vanguard Mega Cap Value Index Instl (VMVLX)
205.33
+3.06 (+1.51%)
USD |
May 17 2022
VMVLX 1 Year Total Returns (Daily): 4.64% for May 17, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2022 | 4.64% |
| May 16, 2022 | 3.01% |
| May 13, 2022 | 3.70% |
| May 12, 2022 | 3.86% |
| May 11, 2022 | 2.32% |
| May 10, 2022 | 1.45% |
| May 09, 2022 | 1.86% |
| May 06, 2022 | 4.76% |
| May 05, 2022 | 5.71% |
| May 04, 2022 | 8.64% |
| May 03, 2022 | 6.10% |
| May 02, 2022 | 6.42% |
| April 29, 2022 | 5.74% |
| April 28, 2022 | 9.99% |
| April 27, 2022 | 8.46% |
| April 26, 2022 | 8.63% |
| April 25, 2022 | 10.22% |
| April 22, 2022 | 10.86% |
| April 21, 2022 | 12.86% |
| April 20, 2022 | 15.16% |
| April 19, 2022 | 13.56% |
| April 18, 2022 | 12.14% |
| April 14, 2022 | 13.67% |
| April 13, 2022 | 14.44% |
| April 12, 2022 | 13.62% |
| Date | Value |
|---|---|
| April 11, 2022 | 13.89% |
| April 08, 2022 | 15.70% |
| April 07, 2022 | 14.89% |
| April 06, 2022 | 14.16% |
| April 05, 2022 | 13.42% |
| April 04, 2022 | 15.00% |
| April 01, 2022 | 15.23% |
| March 31, 2022 | 15.45% |
| March 30, 2022 | 16.66% |
| March 29, 2022 | 16.46% |
| March 28, 2022 | 15.91% |
| March 25, 2022 | 18.10% |
| March 24, 2022 | 18.20% |
| March 23, 2022 | 17.23% |
| March 22, 2022 | 17.18% |
| March 21, 2022 | 16.74% |
| March 18, 2022 | 15.85% |
| March 17, 2022 | 15.24% |
| March 16, 2022 | 14.08% |
| March 15, 2022 | 12.26% |
| March 14, 2022 | 11.13% |
| March 11, 2022 | 11.82% |
| March 10, 2022 | 12.43% |
| March 09, 2022 | 13.92% |
| March 08, 2022 | 12.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.83%
Minimum
Mar 23 2020
69.30%
Maximum
Mar 23 2021
13.55%
Average
13.22%
Median
Mar 17 2018