Vanguard High Dividend Yield Index Adm (VHYAX)
31.47
+0.09 (+0.29%)
USD |
Mar 30 2023
VHYAX 1 Year Total Returns (Daily): -5.32% for March 30, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 30, 2023 | -5.32% |
| March 29, 2023 | -5.87% |
| March 28, 2023 | -6.29% |
| March 27, 2023 | -6.78% |
| March 24, 2023 | -6.64% |
| March 23, 2023 | -6.50% |
| March 22, 2023 | -6.98% |
| March 21, 2023 | -4.62% |
| March 20, 2023 | -5.37% |
| March 17, 2023 | -6.53% |
| March 16, 2023 | -3.91% |
| March 15, 2023 | -3.92% |
| March 14, 2023 | -1.63% |
| March 13, 2023 | -2.61% |
| March 10, 2023 | -2.29% |
| March 09, 2023 | -1.44% |
| March 08, 2023 | 1.74% |
| March 07, 2023 | 1.09% |
| March 06, 2023 | 1.09% |
| March 03, 2023 | 1.06% |
| March 02, 2023 | 0.22% |
| March 01, 2023 | 1.77% |
| February 28, 2023 | 0.36% |
| February 27, 2023 | 0.38% |
| February 24, 2023 | 3.42% |
| Date | Value |
|---|---|
| February 23, 2023 | 3.13% |
| February 22, 2023 | 1.72% |
| February 21, 2023 | 1.08% |
| February 17, 2023 | 2.48% |
| February 16, 2023 | 1.20% |
| February 15, 2023 | 2.18% |
| February 14, 2023 | 3.13% |
| February 13, 2023 | 2.82% |
| February 10, 2023 | 1.21% |
| February 09, 2023 | -1.26% |
| February 08, 2023 | 0.23% |
| February 07, 2023 | 1.64% |
| February 06, 2023 | 1.09% |
| February 03, 2023 | 1.27% |
| February 02, 2023 | 0.75% |
| February 01, 2023 | 1.73% |
| January 31, 2023 | 2.40% |
| January 30, 2023 | 1.93% |
| January 27, 2023 | 3.88% |
| January 26, 2023 | 4.13% |
| January 25, 2023 | 2.98% |
| January 24, 2023 | 2.88% |
| January 23, 2023 | 2.88% |
| January 20, 2023 | 1.16% |
| January 19, 2023 | -0.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.50%
Minimum
Mar 23 2020
67.20%
Maximum
Mar 23 2021
9.74%
Average
5.78%
Median
1 Year Total Returns (Daily) Benchmarks
| Columbia Dividend Income Inst3 | -4.97% |
| Principal Equity Income Inst | -9.36% |
| Federated Hermes Strategic Value Div IS | -3.06% |
| Vanguard Equity-Income Adm | -5.60% |
| Vanguard Value Index I | -6.46% |