Vanguard S&P Small-Cap 600 Val Idx Instl (VSMVX)
369.69
+0.80 (+0.22%)
USD |
Apr 15
VSMVX 1 Year Total Returns (Daily): 103.6% for April 15, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 15, 2021 | 103.6% |
| April 14, 2021 | 93.29% |
| April 13, 2021 | 92.89% |
| April 12, 2021 | 88.63% |
| April 09, 2021 | 88.31% |
| April 08, 2021 | 99.19% |
| April 07, 2021 | 107.9% |
| April 06, 2021 | 111.6% |
| April 05, 2021 | 128.8% |
| April 01, 2021 | 122.2% |
| March 31, 2021 | 103.8% |
| March 30, 2021 | 105.2% |
| March 29, 2021 | 105.6% |
| March 26, 2021 | 102.0% |
| March 25, 2021 | 110.4% |
| March 24, 2021 | 106.3% |
| March 23, 2021 | 126.8% |
| March 22, 2021 | 130.2% |
| March 19, 2021 | 123.7% |
| March 18, 2021 | 136.7% |
| March 17, 2021 | 113.7% |
| March 16, 2021 | 126.2% |
| March 15, 2021 | 101.0% |
| March 12, 2021 | 120.1% |
| March 11, 2021 | 91.87% |
| Date | Value |
|---|---|
| March 10, 2021 | 78.37% |
| March 09, 2021 | 79.22% |
| March 08, 2021 | 60.80% |
| March 05, 2021 | 52.71% |
| March 04, 2021 | 42.90% |
| March 03, 2021 | 48.38% |
| March 02, 2021 | 42.95% |
| March 01, 2021 | 48.69% |
| February 26, 2021 | 37.06% |
| February 25, 2021 | 35.71% |
| February 24, 2021 | 34.25% |
| February 23, 2021 | 26.58% |
| February 22, 2021 | 26.33% |
| February 19, 2021 | 23.30% |
| February 18, 2021 | 21.46% |
| February 17, 2021 | 22.31% |
| February 16, 2021 | 22.74% |
| February 12, 2021 | 22.00% |
| February 11, 2021 | 22.74% |
| February 10, 2021 | 23.60% |
| February 09, 2021 | 23.40% |
| February 08, 2021 | 22.97% |
| February 05, 2021 | 17.37% |
| February 04, 2021 | 19.05% |
| February 03, 2021 | 18.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.60%
Minimum
Mar 18 2020
136.7%
Maximum
Mar 18 2021
9.21%
Average
9.25%
Median
Aug 18 2017
1 Year Total Returns (Daily) Benchmarks
| ProFunds Small Cap Value Inv | 100.6% |
| Putnam Small Cap Value Y | 117.5% |
| PIMCO RAE PLUS Small I-2 | 128.4% |
| Federated Hermes Clover Small Value IS | 102.5% |
| Walthausen Focused Small Cap Val Ins | 74.87% |