Vanguard S&P Small-Cap 600 Val Idx Instl (VSMVX)
322.75
-0.26 (-0.08%)
USD |
Jan 25
VSMVX 1 Year Total Returns (Daily): 16.14% for Jan. 25, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| January 25, 2021 | 16.14% |
| January 22, 2021 | 14.25% |
| January 21, 2021 | 12.55% |
| January 20, 2021 | 12.66% |
| January 19, 2021 | 12.31% |
| January 15, 2021 | 12.85% |
| January 14, 2021 | 14.92% |
| January 13, 2021 | 12.68% |
| January 12, 2021 | 14.61% |
| January 11, 2021 | 12.27% |
| January 08, 2021 | 10.74% |
| January 07, 2021 | 11.71% |
| January 06, 2021 | 10.12% |
| January 05, 2021 | 4.28% |
| January 04, 2021 | 1.87% |
| December 31, 2020 | 2.86% |
| December 30, 2020 | 3.01% |
| December 29, 2020 | 2.04% |
| December 28, 2020 | 2.04% |
| December 24, 2020 | 2.19% |
| December 23, 2020 | 2.41% |
| December 22, 2020 | 0.40% |
| December 21, 2020 | 0.52% |
| December 18, 2020 | 1.44% |
| December 17, 2020 | 2.94% |
| Date | Value |
|---|---|
| December 16, 2020 | 3.13% |
| December 15, 2020 | 4.25% |
| December 14, 2020 | 1.40% |
| December 11, 2020 | 2.80% |
| December 10, 2020 | 4.19% |
| December 09, 2020 | 3.68% |
| December 08, 2020 | 3.27% |
| December 07, 2020 | 2.35% |
| December 04, 2020 | 5.27% |
| December 03, 2020 | 3.22% |
| December 02, 2020 | 1.77% |
| December 01, 2020 | -0.08% |
| November 30, 2020 | -1.57% |
| November 27, 2020 | 0.70% |
| November 25, 2020 | 1.40% |
| November 24, 2020 | 4.93% |
| November 23, 2020 | 1.64% |
| November 20, 2020 | -1.28% |
| November 19, 2020 | -1.64% |
| November 18, 2020 | -2.41% |
| November 17, 2020 | -1.60% |
| November 16, 2020 | -2.21% |
| November 13, 2020 | -5.22% |
| November 12, 2020 | -8.65% |
| November 11, 2020 | -6.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.60%
Minimum
Mar 18 2020
48.34%
Maximum
Jan 25 2017
5.97%
Average
6.25%
Median
Jul 18 2016
1 Year Total Returns (Daily) Benchmarks
| ProFunds Small Cap Value Svc | 12.90% |
| Vanguard Russell 2000 Value Index I | 16.74% |
| Putnam Small Cap Value Y | 12.46% |
| Columbia Small Cap Value I Inst2 | 20.70% |
| JHancock Small Cap Value I | 1.84% |