Vanguard Russell 2000 Value Index I (VRTVX)
257.65
+7.61 (+3.04%)
USD |
May 17 2022
VRTVX 1 Year Total Returns (Daily): -8.70% for May 17, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2022 | -8.70% |
| May 16, 2022 | -10.90% |
| May 13, 2022 | -9.01% |
| May 12, 2022 | -8.76% |
| May 11, 2022 | -12.27% |
| May 10, 2022 | -11.43% |
| May 09, 2022 | -12.58% |
| May 06, 2022 | -8.30% |
| May 05, 2022 | -6.71% |
| May 04, 2022 | -3.39% |
| May 03, 2022 | -6.27% |
| May 02, 2022 | -6.31% |
| April 29, 2022 | -7.80% |
| April 28, 2022 | -5.20% |
| April 27, 2022 | -6.71% |
| April 26, 2022 | -6.22% |
| April 25, 2022 | -3.00% |
| April 22, 2022 | -1.16% |
| April 21, 2022 | 0.63% |
| April 20, 2022 | 4.87% |
| April 19, 2022 | 1.51% |
| April 18, 2022 | -1.18% |
| April 14, 2022 | -0.23% |
| April 13, 2022 | 1.32% |
| April 12, 2022 | -1.28% |
| Date | Value |
|---|---|
| April 11, 2022 | -1.77% |
| April 08, 2022 | -0.94% |
| April 07, 2022 | -0.12% |
| April 06, 2022 | -0.89% |
| April 05, 2022 | -0.11% |
| April 04, 2022 | 2.39% |
| April 01, 2022 | 2.73% |
| March 31, 2022 | 3.24% |
| March 30, 2022 | 4.50% |
| March 29, 2022 | 8.38% |
| March 28, 2022 | 3.36% |
| March 25, 2022 | 5.87% |
| March 24, 2022 | 7.73% |
| March 23, 2022 | 5.16% |
| March 22, 2022 | 2.60% |
| March 21, 2022 | -0.01% |
| March 18, 2022 | 0.76% |
| March 17, 2022 | -1.82% |
| March 16, 2022 | -2.10% |
| March 15, 2022 | -6.05% |
| March 14, 2022 | -6.80% |
| March 11, 2022 | -4.57% |
| March 10, 2022 | -2.29% |
| March 09, 2022 | -0.25% |
| March 08, 2022 | -1.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.36%
Minimum
Mar 18 2020
131.2%
Maximum
Mar 18 2021
13.37%
Average
6.79%
Median
Apr 04 2018