Vanguard S&P Mid-Cap 400 Value Idx I (VMFVX)
322.63
+5.89 (+1.86%)
USD |
May 27 2022
VMFVX 1 Year Total Returns (Daily): -1.43% for May 27, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 27, 2022 | -1.43% |
| May 26, 2022 | -2.43% |
| May 25, 2022 | -3.17% |
| May 24, 2022 | -5.95% |
| May 23, 2022 | -4.86% |
| May 20, 2022 | -5.54% |
| May 19, 2022 | -5.11% |
| May 18, 2022 | -5.55% |
| May 17, 2022 | -3.52% |
| May 16, 2022 | -6.18% |
| May 13, 2022 | -4.48% |
| May 12, 2022 | -4.50% |
| May 11, 2022 | -8.24% |
| May 10, 2022 | -7.85% |
| May 09, 2022 | -7.90% |
| May 06, 2022 | -4.29% |
| May 05, 2022 | -2.61% |
| May 04, 2022 | 0.44% |
| May 03, 2022 | -1.91% |
| May 02, 2022 | -2.05% |
| April 29, 2022 | -3.54% |
| April 28, 2022 | -0.52% |
| April 27, 2022 | -2.06% |
| April 26, 2022 | -1.56% |
| April 25, 2022 | 1.25% |
| Date | Value |
|---|---|
| April 22, 2022 | 2.59% |
| April 21, 2022 | 4.64% |
| April 20, 2022 | 8.16% |
| April 19, 2022 | 5.59% |
| April 18, 2022 | 3.26% |
| April 14, 2022 | 4.69% |
| April 13, 2022 | 5.61% |
| April 12, 2022 | 3.06% |
| April 11, 2022 | 3.96% |
| April 08, 2022 | 4.77% |
| April 07, 2022 | 4.70% |
| April 06, 2022 | 4.70% |
| April 05, 2022 | 5.48% |
| April 04, 2022 | 8.13% |
| April 01, 2022 | 8.66% |
| March 31, 2022 | 9.59% |
| March 30, 2022 | 10.39% |
| March 29, 2022 | 13.17% |
| March 28, 2022 | 9.10% |
| March 25, 2022 | 11.66% |
| March 24, 2022 | 13.20% |
| March 23, 2022 | 11.80% |
| March 22, 2022 | 10.24% |
| March 21, 2022 | 8.37% |
| March 18, 2022 | 8.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.80%
Minimum
Mar 23 2020
116.9%
Maximum
Mar 18 2021
13.41%
Average
9.22%
Median