Vanguard S&P Mid-Cap 400 Value Idx I (VMFVX)
298.04
-7.79 (-2.55%)
USD |
Mar 17 2023
VMFVX 1 Year Total Returns (Daily): -8.76% for March 17, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 17, 2023 | -8.76% |
| March 16, 2023 | -5.79% |
| March 15, 2023 | -4.79% |
| March 14, 2023 | -1.46% |
| March 13, 2023 | -3.71% |
| March 10, 2023 | -2.08% |
| March 09, 2023 | 1.25% |
| March 08, 2023 | 6.76% |
| March 07, 2023 | 7.19% |
| March 06, 2023 | 5.08% |
| March 03, 2023 | 5.03% |
| March 02, 2023 | 3.41% |
| March 01, 2023 | 5.98% |
| February 28, 2023 | 3.56% |
| February 27, 2023 | 3.48% |
| February 24, 2023 | 6.29% |
| February 23, 2023 | 7.88% |
| February 22, 2023 | 5.82% |
| February 21, 2023 | 4.21% |
| February 17, 2023 | 6.58% |
| February 16, 2023 | 4.84% |
| February 15, 2023 | 6.43% |
| February 14, 2023 | 8.10% |
| February 13, 2023 | 7.67% |
| February 10, 2023 | 5.29% |
| Date | Value |
|---|---|
| February 09, 2023 | 3.85% |
| February 08, 2023 | 6.96% |
| February 07, 2023 | 10.57% |
| February 06, 2023 | 9.97% |
| February 03, 2023 | 11.20% |
| February 02, 2023 | 10.55% |
| February 01, 2023 | 8.79% |
| January 31, 2023 | 7.87% |
| January 30, 2023 | 6.90% |
| January 27, 2023 | 9.62% |
| January 26, 2023 | 7.46% |
| January 25, 2023 | 5.52% |
| January 24, 2023 | 3.79% |
| January 23, 2023 | 6.16% |
| January 20, 2023 | 3.01% |
| January 19, 2023 | -0.66% |
| January 18, 2023 | -1.07% |
| January 17, 2023 | -1.55% |
| January 13, 2023 | -1.43% |
| January 12, 2023 | -1.27% |
| January 11, 2023 | -2.60% |
| January 10, 2023 | -3.22% |
| January 09, 2023 | -4.56% |
| January 06, 2023 | -4.70% |
| January 05, 2023 | -6.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.80%
Minimum
Mar 23 2020
116.9%
Maximum
Mar 18 2021
10.75%
Average
4.31%
Median
1 Year Total Returns (Daily) Benchmarks
| ProFunds Mid Cap Value Svc | -11.16% |
| Victory Integrity Small/Mid-Cap Value Y | -12.55% |
| Keeley Small-Mid Cap Value I | -11.70% |
| Vanguard S&P Small-Cap 600 Val Idx Instl | -11.46% |
| Ariel Fund Institutional | -14.30% |