Vanguard S&P Mid-Cap 400 Value Idx I (VMFVX)
298.04
-7.79 (-2.55%)
USD |
Mar 17 2023
VMFVX 1 Year Total Returns (Daily): -8.76% for March 17, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 17, 2023 | -8.76% |
March 16, 2023 | -5.79% |
March 15, 2023 | -4.79% |
March 14, 2023 | -1.46% |
March 13, 2023 | -3.71% |
March 10, 2023 | -2.08% |
March 09, 2023 | 1.25% |
March 08, 2023 | 6.76% |
March 07, 2023 | 7.19% |
March 06, 2023 | 5.08% |
March 03, 2023 | 5.03% |
March 02, 2023 | 3.41% |
March 01, 2023 | 5.98% |
February 28, 2023 | 3.56% |
February 27, 2023 | 3.48% |
February 24, 2023 | 6.29% |
February 23, 2023 | 7.88% |
February 22, 2023 | 5.82% |
February 21, 2023 | 4.21% |
February 17, 2023 | 6.58% |
February 16, 2023 | 4.84% |
February 15, 2023 | 6.43% |
February 14, 2023 | 8.10% |
February 13, 2023 | 7.67% |
February 10, 2023 | 5.29% |
Date | Value |
---|---|
February 09, 2023 | 3.85% |
February 08, 2023 | 6.96% |
February 07, 2023 | 10.57% |
February 06, 2023 | 9.97% |
February 03, 2023 | 11.20% |
February 02, 2023 | 10.55% |
February 01, 2023 | 8.79% |
January 31, 2023 | 7.87% |
January 30, 2023 | 6.90% |
January 27, 2023 | 9.62% |
January 26, 2023 | 7.46% |
January 25, 2023 | 5.52% |
January 24, 2023 | 3.79% |
January 23, 2023 | 6.16% |
January 20, 2023 | 3.01% |
January 19, 2023 | -0.66% |
January 18, 2023 | -1.07% |
January 17, 2023 | -1.55% |
January 13, 2023 | -1.43% |
January 12, 2023 | -1.27% |
January 11, 2023 | -2.60% |
January 10, 2023 | -3.22% |
January 09, 2023 | -4.56% |
January 06, 2023 | -4.70% |
January 05, 2023 | -6.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.80%
Minimum
Mar 23 2020
116.9%
Maximum
Mar 18 2021
10.75%
Average
4.31%
Median
1 Year Total Returns (Daily) Benchmarks
ProFunds Mid Cap Value Svc | -11.16% |
Victory Integrity Small/Mid-Cap Value Y | -12.55% |
Keeley Small-Mid Cap Value I | -11.70% |
Vanguard S&P Small-Cap 600 Val Idx Instl | -11.46% |
Ariel Fund Institutional | -14.30% |