Vanguard Russell 3000 Index Fund Institutional (VRTTX)
645.87
-3.02
(-0.47%)
USD |
Nov 12 2026
VRTTX Total Return Price: 839.27 for Nov. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 839.27 |
| November 11, 2026 | 843.19 |
| November 10, 2026 | 832.75 |
| November 09, 2026 | 835.94 |
| November 06, 2026 | 815.94 |
| November 05, 2026 | 812.81 |
| November 04, 2026 | 849.52 |
| November 03, 2026 | 836.55 |
| November 02, 2026 | 833.51 |
| October 30, 2026 | 837.11 |
| October 29, 2026 | 852.32 |
| October 28, 2026 | 853.86 |
| October 27, 2026 | 851.55 |
| October 26, 2026 | 846.42 |
| October 23, 2026 | 840.97 |
| October 22, 2026 | 845.03 |
| October 21, 2026 | 854.58 |
| October 20, 2026 | 849.72 |
| October 19, 2026 | 846.39 |
| October 16, 2026 | 843.25 |
| October 15, 2026 | 852.99 |
| October 14, 2026 | 849.12 |
| October 13, 2026 | 859.32 |
| October 12, 2026 | 859.83 |
| October 09, 2026 | 860.71 |
| Date | Value |
|---|---|
| October 08, 2026 | 855.29 |
| October 07, 2026 | 858.67 |
| October 06, 2026 | 861.71 |
| October 05, 2026 | 856.88 |
| October 02, 2026 | 851.22 |
| October 01, 2026 | 844.58 |
| September 30, 2026 | 842.53 |
| September 29, 2026 | 844.75 |
| September 28, 2026 | 846.12 |
| September 25, 2026 | 853.06 |
| September 24, 2026 | 849.16 |
| September 23, 2026 | 849.42 |
| September 22, 2026 | 856.31 |
| September 21, 2026 | 856.07 |
| September 18, 2026 | 844.02 |
| September 17, 2026 | 843.38 |
| September 16, 2026 | 834.23 |
| September 15, 2026 | 837.94 |
| September 14, 2026 | 841.86 |
| September 11, 2026 | 845.61 |
| September 10, 2026 | 838.43 |
| September 09, 2026 | 843.74 |
| September 08, 2026 | 848.37 |
| September 04, 2026 | 853.50 |
| September 03, 2026 | 856.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VRTTX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VRTTX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |