Vanguard Russell 1000 Index Fund Institutional (VRNIX)
672.32
+3.27
(+0.49%)
USD |
Aug 21 2026
VRNIX Net Asset Value: 672.32 for Aug. 21, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 21, 2026 | 672.32 |
| August 20, 2026 | 669.05 |
| August 19, 2026 | 674.93 |
| August 18, 2026 | 673.17 |
| August 17, 2026 | 678.12 |
| August 14, 2026 | 681.57 |
| August 13, 2026 | 682.61 |
| August 12, 2026 | 678.22 |
| August 11, 2026 | 676.31 |
| August 10, 2026 | 678.23 |
| August 07, 2026 | 678.52 |
| August 06, 2026 | 673.49 |
| August 05, 2026 | 674.70 |
| August 04, 2026 | 676.19 |
| August 03, 2026 | 664.11 |
| July 31, 2026 | 654.12 |
| July 30, 2026 | 650.08 |
| July 29, 2026 | 639.69 |
| July 28, 2026 | 649.56 |
| July 27, 2026 | 648.16 |
| July 24, 2026 | 647.54 |
| July 23, 2026 | 647.12 |
| July 22, 2026 | 654.76 |
| July 21, 2026 | 655.85 |
| July 20, 2026 | 650.18 |
| Date | Value |
|---|---|
| July 17, 2026 | 651.71 |
| July 16, 2026 | 658.22 |
| July 15, 2026 | 661.41 |
| July 14, 2026 | 659.04 |
| July 13, 2026 | 656.59 |
| July 10, 2026 | 661.75 |
| July 09, 2026 | 659.53 |
| July 08, 2026 | 653.92 |
| July 07, 2026 | 656.26 |
| July 06, 2026 | 659.64 |
| July 02, 2026 | 654.96 |
| July 01, 2026 | 654.92 |
| June 30, 2026 | 656.42 |
| June 29, 2026 | 651.21 |
| June 26, 2026 | 643.59 |
| June 25, 2026 | 642.99 |
| June 24, 2026 | 642.87 |
| June 23, 2026 | 643.14 |
| June 22, 2026 | 651.85 |
| June 18, 2026 | 654.39 |
| June 17, 2026 | 649.08 |
| June 16, 2026 | 657.10 |
| June 15, 2026 | 660.90 |
| June 12, 2026 | 650.30 |
| June 11, 2026 | 647.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VRNIX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VRNIX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |