Vanguard Materials Index Fund Admiral (VMIAX)
121.97
-0.05
(-0.04%)
USD |
Aug 24 2026
VMIAX Net Asset Value: 121.97 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 121.97 |
| August 21, 2026 | 122.02 |
| August 20, 2026 | 119.53 |
| August 19, 2026 | 119.92 |
| August 18, 2026 | 117.92 |
| August 17, 2026 | 119.47 |
| August 14, 2026 | 119.95 |
| August 13, 2026 | 119.18 |
| August 12, 2026 | 120.03 |
| August 11, 2026 | 121.37 |
| August 10, 2026 | 121.23 |
| August 07, 2026 | 120.49 |
| August 06, 2026 | 118.66 |
| August 05, 2026 | 119.70 |
| August 04, 2026 | 117.79 |
| August 03, 2026 | 115.28 |
| July 31, 2026 | 113.60 |
| July 30, 2026 | 116.34 |
| July 29, 2026 | 115.72 |
| July 28, 2026 | 117.36 |
| July 27, 2026 | 115.83 |
| July 24, 2026 | 115.51 |
| July 23, 2026 | 114.09 |
| July 22, 2026 | 115.19 |
| July 21, 2026 | 113.56 |
| Date | Value |
|---|---|
| July 20, 2026 | 112.74 |
| July 17, 2026 | 113.96 |
| July 16, 2026 | 115.08 |
| July 15, 2026 | 114.77 |
| July 14, 2026 | 115.04 |
| July 13, 2026 | 114.53 |
| July 10, 2026 | 115.55 |
| July 09, 2026 | 114.44 |
| July 08, 2026 | 113.95 |
| July 07, 2026 | 116.71 |
| July 06, 2026 | 118.28 |
| July 02, 2026 | 118.60 |
| July 01, 2026 | 116.51 |
| June 30, 2026 | 116.65 |
| June 29, 2026 | 116.01 |
| June 26, 2026 | 118.27 |
| June 25, 2026 | 118.70 |
| June 24, 2026 | 117.05 |
| June 23, 2026 | 117.02 |
| June 22, 2026 | 119.23 |
| June 18, 2026 | 119.32 |
| June 17, 2026 | 119.58 |
| June 16, 2026 | 121.17 |
| June 15, 2026 | 120.81 |
| June 12, 2026 | 119.74 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VMIAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VMIAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |