Vanguard Morningstar Mega Cap Growth Index Fd Inst (VMGAX)
896.29
-4.14
(-0.46%)
USD |
Sep 04 2026
VMGAX Total Return Price: 1086.82 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1086.82 |
| September 03, 2026 | 1091.84 |
| September 02, 2026 | 1075.08 |
| September 01, 2026 | 1072.06 |
| August 31, 2026 | 1082.82 |
| August 28, 2026 | 1085.60 |
| August 27, 2026 | 1090.05 |
| August 26, 2026 | 1069.77 |
| August 25, 2026 | 1070.86 |
| August 24, 2026 | 1064.25 |
| August 21, 2026 | 1070.87 |
| August 20, 2026 | 1066.83 |
| August 19, 2026 | 1076.34 |
| August 18, 2026 | 1074.78 |
| August 17, 2026 | 1086.42 |
| August 14, 2026 | 1092.62 |
| August 13, 2026 | 1097.45 |
| August 12, 2026 | 1086.42 |
| August 11, 2026 | 1084.05 |
| August 10, 2026 | 1091.63 |
| August 07, 2026 | 1093.53 |
| August 06, 2026 | 1084.21 |
| August 05, 2026 | 1084.63 |
| August 04, 2026 | 1088.37 |
| August 03, 2026 | 1062.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 1039.78 |
| July 30, 2026 | 1028.04 |
| July 29, 2026 | 1000.64 |
| July 28, 2026 | 1016.67 |
| July 27, 2026 | 1018.33 |
| July 24, 2026 | 1021.29 |
| July 23, 2026 | 1024.51 |
| July 22, 2026 | 1049.69 |
| July 21, 2026 | 1056.05 |
| July 20, 2026 | 1045.25 |
| July 17, 2026 | 1045.65 |
| July 16, 2026 | 1061.70 |
| July 15, 2026 | 1077.25 |
| July 14, 2026 | 1066.70 |
| July 13, 2026 | 1056.08 |
| July 10, 2026 | 1072.80 |
| July 09, 2026 | 1067.23 |
| July 08, 2026 | 1054.13 |
| July 07, 2026 | 1053.22 |
| July 06, 2026 | 1063.10 |
| July 02, 2026 | 1049.55 |
| July 01, 2026 | 1058.36 |
| June 30, 2026 | 1059.78 |
| June 29, 2026 | 1041.54 |
| June 26, 2026 | 1017.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VMGAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VMGAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |