Vanguard Morningstar Mega Cap Growth Index Fd Inst (VMGAX)

860.28 -1.47 (-0.17%) USD  |  Nov 12 2026
More

VMGAX Total Return Price: 1044.02 for Nov. 11, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.
Date Value
November 12, 2026 1044.02
November 11, 2026 1045.80
November 10, 2026 1028.30
November 09, 2026 1037.03
November 06, 2026 1008.05
November 05, 2026 997.00
November 04, 2026 1057.32
November 03, 2026 1042.13
November 02, 2026 1031.95
October 30, 2026 1046.58
October 29, 2026 1080.28
October 28, 2026 1094.84
October 27, 2026 1091.15
October 26, 2026 1079.61
October 23, 2026 1070.18
October 22, 2026 1072.74
October 21, 2026 1104.00
October 20, 2026 1094.00
October 19, 2026 1096.71
October 16, 2026 1084.65
October 15, 2026 1109.63
October 14, 2026 1111.02
October 13, 2026 1134.96
October 12, 2026 1133.58
October 09, 2026 1137.87
Date Value
October 08, 2026 1129.71
October 07, 2026 1144.50
October 06, 2026 1146.04
October 05, 2026 1139.63
October 02, 2026 1128.93
October 01, 2026 1117.97
September 30, 2026 1116.48
September 29, 2026 1113.61
September 28, 2026 1114.26
September 25, 2026 1124.47
September 24, 2026 1119.97
September 23, 2026 1116.55
September 22, 2026 1126.46
September 21, 2026 1124.19
September 18, 2026 1095.14
September 17, 2026 1090.73
September 16, 2026 1073.11
September 15, 2026 1072.57
September 14, 2026 1078.89
September 11, 2026 1082.86
September 10, 2026 1073.04
September 09, 2026 1078.23
September 08, 2026 1082.79
September 04, 2026 1086.82
September 03, 2026 1091.84

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Morningstar Growth Index Fund Inst 360.06
Vanguard Russell 1000 Growth Index Fund Inst 1098.90
Vanguard S&P 500 Growth Index Fund Institutional 1169.72
Vanguard Morningstar Mega Cap Value Index Fd Inst 550.41
Vanguard S&P Mid-Cap 400 Value Index Fund Inst 591.16

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VMGAX", "total_return_price")
Last 5 Data Points: =YCS("M:VMGAX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.