Vanguard Morningstar Growth Index Fund Inst (VIGIX)
273.18
-1.31
(-0.48%)
USD |
Sep 04 2026
VIGIX Total Return Price: 374.26 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 374.26 |
| September 03, 2026 | 376.06 |
| September 02, 2026 | 370.66 |
| September 01, 2026 | 369.66 |
| August 31, 2026 | 373.40 |
| August 28, 2026 | 374.62 |
| August 27, 2026 | 376.21 |
| August 26, 2026 | 369.70 |
| August 25, 2026 | 369.86 |
| August 24, 2026 | 367.79 |
| August 21, 2026 | 370.18 |
| August 20, 2026 | 368.68 |
| August 19, 2026 | 372.03 |
| August 18, 2026 | 371.78 |
| August 17, 2026 | 375.95 |
| August 14, 2026 | 378.11 |
| August 13, 2026 | 379.67 |
| August 12, 2026 | 376.06 |
| August 11, 2026 | 374.96 |
| August 10, 2026 | 377.34 |
| August 07, 2026 | 378.33 |
| August 06, 2026 | 375.21 |
| August 05, 2026 | 375.51 |
| August 04, 2026 | 376.88 |
| August 03, 2026 | 368.55 |
| Date | Value |
|---|---|
| July 31, 2026 | 360.51 |
| July 30, 2026 | 356.42 |
| July 29, 2026 | 347.02 |
| July 28, 2026 | 352.49 |
| July 27, 2026 | 352.83 |
| July 24, 2026 | 353.31 |
| July 23, 2026 | 354.53 |
| July 22, 2026 | 362.55 |
| July 21, 2026 | 364.52 |
| July 20, 2026 | 360.93 |
| July 17, 2026 | 360.97 |
| July 16, 2026 | 366.19 |
| July 15, 2026 | 371.38 |
| July 14, 2026 | 367.89 |
| July 13, 2026 | 364.52 |
| July 10, 2026 | 369.82 |
| July 09, 2026 | 368.11 |
| July 08, 2026 | 364.04 |
| July 07, 2026 | 363.49 |
| July 06, 2026 | 366.75 |
| July 02, 2026 | 362.27 |
| July 01, 2026 | 364.66 |
| June 30, 2026 | 365.19 |
| June 29, 2026 | 359.09 |
| June 26, 2026 | 351.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VIGIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VIGIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |