Vanguard S&P Mid-Cap 400 Value Index Fund Inst (VMFVX)

455.03 -5.40 (-1.17%) USD  |  Nov 12 2026
More

VMFVX Total Return Price: 591.16 for Nov. 11, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
November 12, 2026 591.16
November 11, 2026 598.18
November 10, 2026 594.92
November 09, 2026 596.46
November 06, 2026 580.82
November 05, 2026 581.22
November 04, 2026 600.77
November 03, 2026 592.64
November 02, 2026 595.88
October 30, 2026 588.69
October 29, 2026 591.58
October 28, 2026 582.81
October 27, 2026 583.92
October 26, 2026 582.78
October 23, 2026 580.01
October 22, 2026 582.61
October 21, 2026 579.09
October 20, 2026 578.22
October 19, 2026 570.88
October 16, 2026 572.39
October 15, 2026 573.54
October 14, 2026 566.53
October 13, 2026 571.22
October 12, 2026 568.66
October 09, 2026 567.97
Date Value
October 08, 2026 568.05
October 07, 2026 563.51
October 06, 2026 571.52
October 05, 2026 569.62
October 02, 2026 568.81
October 01, 2026 563.03
September 30, 2026 557.55
September 29, 2026 562.46
September 28, 2026 564.62
September 25, 2026 568.71
September 24, 2026 565.66
September 23, 2026 569.28
September 22, 2026 572.76
September 21, 2026 572.74
September 18, 2026 573.26
September 17, 2026 576.32
September 16, 2026 574.22
September 15, 2026 580.13
September 14, 2026 581.96
September 11, 2026 585.29
September 10, 2026 580.81
September 09, 2026 584.78
September 08, 2026 591.45
September 04, 2026 596.88
September 03, 2026 595.77

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Morningstar Mid-Cap Value Index Fd Adm 152.77
Vanguard S&P Mid-Cap 400 Growth Index Fund Inst 623.06
Vanguard S&P Small-Cap 600 Val Index Fund Inst 595.09
Vanguard Extended Market Index Fund Inst Plus 532.89
Vanguard Morningstar Mid-Cap Index Fund Inst Pl 566.14

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VMFVX", "total_return_price")
Last 5 Data Points: =YCS("M:VMFVX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.