Vanguard Value Index Fund Investor (VIVAX)
83.40
+0.47
(+0.57%)
USD |
Jun 09 2026
VIVAX Net Asset Value: 83.40 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 83.40 |
| June 08, 2026 | 82.93 |
| June 05, 2026 | 82.69 |
| June 04, 2026 | 83.84 |
| June 03, 2026 | 83.16 |
| June 02, 2026 | 83.19 |
| June 01, 2026 | 82.48 |
| May 29, 2026 | 82.65 |
| May 28, 2026 | 82.57 |
| May 27, 2026 | 82.64 |
| May 26, 2026 | 82.73 |
| May 22, 2026 | 82.27 |
| May 21, 2026 | 81.56 |
| May 20, 2026 | 81.30 |
| May 19, 2026 | 80.76 |
| May 18, 2026 | 80.92 |
| May 15, 2026 | 80.62 |
| May 14, 2026 | 81.55 |
| May 13, 2026 | 81.29 |
| May 12, 2026 | 81.35 |
| May 11, 2026 | 81.26 |
| May 08, 2026 | 80.82 |
| May 07, 2026 | 80.35 |
| May 06, 2026 | 81.17 |
| May 05, 2026 | 80.59 |
| Date | Value |
|---|---|
| May 04, 2026 | 79.83 |
| May 01, 2026 | 80.36 |
| April 30, 2026 | 80.68 |
| April 29, 2026 | 79.43 |
| April 28, 2026 | 79.39 |
| April 27, 2026 | 79.39 |
| April 24, 2026 | 79.42 |
| April 23, 2026 | 79.63 |
| April 22, 2026 | 79.17 |
| April 21, 2026 | 79.20 |
| April 20, 2026 | 79.70 |
| April 17, 2026 | 79.71 |
| April 16, 2026 | 79.06 |
| April 15, 2026 | 78.84 |
| April 14, 2026 | 79.19 |
| April 13, 2026 | 79.08 |
| April 10, 2026 | 78.55 |
| April 09, 2026 | 79.20 |
| April 08, 2026 | 78.82 |
| April 07, 2026 | 77.10 |
| April 06, 2026 | 77.20 |
| April 02, 2026 | 76.89 |
| April 01, 2026 | 76.75 |
| March 31, 2026 | 76.58 |
| March 30, 2026 | 75.34 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VIVAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VIVAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |