Virtus Duff & Phelps Global Infras R6 (VGIRX)
15.70
+0.32 (+2.08%)
USD |
Jun 24 2022
VGIRX 1 Year Total Returns (Daily): 1.04% for June 24, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 24, 2022 | 1.04% |
June 23, 2022 | -0.54% |
June 22, 2022 | -2.14% |
June 21, 2022 | -2.33% |
June 17, 2022 | -4.97% |
June 16, 2022 | -4.92% |
June 15, 2022 | -3.71% |
June 14, 2022 | -4.49% |
June 13, 2022 | -1.91% |
June 10, 2022 | 2.18% |
June 09, 2022 | 4.00% |
June 08, 2022 | 7.10% |
June 07, 2022 | 8.48% |
June 06, 2022 | 8.05% |
June 03, 2022 | 8.57% |
June 02, 2022 | 8.69% |
June 01, 2022 | 7.42% |
May 31, 2022 | 7.80% |
May 27, 2022 | 9.67% |
May 26, 2022 | 7.80% |
May 25, 2022 | 7.55% |
May 24, 2022 | 6.59% |
May 23, 2022 | 6.07% |
May 20, 2022 | 4.86% |
May 19, 2022 | 5.55% |
Date | Value |
---|---|
May 18, 2022 | 4.91% |
May 17, 2022 | 6.46% |
May 16, 2022 | 4.47% |
May 13, 2022 | 5.10% |
May 12, 2022 | 3.98% |
May 11, 2022 | 2.87% |
May 10, 2022 | 1.69% |
May 09, 2022 | 2.52% |
May 06, 2022 | 6.46% |
May 05, 2022 | 6.78% |
May 04, 2022 | 8.64% |
May 03, 2022 | 5.50% |
May 02, 2022 | 5.24% |
April 29, 2022 | 6.14% |
April 28, 2022 | 9.56% |
April 27, 2022 | 8.92% |
April 26, 2022 | 8.46% |
April 25, 2022 | 9.68% |
April 22, 2022 | 10.93% |
April 21, 2022 | 12.93% |
April 20, 2022 | 14.31% |
April 19, 2022 | 12.53% |
April 18, 2022 | 12.36% |
April 14, 2022 | 13.99% |
April 13, 2022 | 14.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.70%
Minimum
Mar 23 2020
53.11%
Maximum
Mar 23 2021
9.14%
Average
10.45%
Median
Aug 15 2017