1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2009. Upgrade now.
Date Value
June 29, 2022 1.88%
June 28, 2022 1.44%
June 27, 2022 0.98%
June 24, 2022 1.20%
June 23, 2022 -0.47%
June 22, 2022 -1.96%
June 21, 2022 -2.48%
June 17, 2022 -5.32%
June 16, 2022 -4.99%
June 15, 2022 -3.51%
June 14, 2022 -4.37%
June 13, 2022 -1.52%
June 10, 2022 2.65%
June 09, 2022 4.68%
June 08, 2022 7.60%
June 07, 2022 8.71%
June 06, 2022 8.43%
June 03, 2022 8.86%
June 02, 2022 9.56%
June 01, 2022 9.30%
May 31, 2022 10.27%
May 27, 2022 11.97%
May 26, 2022 10.46%
May 25, 2022 10.71%
May 24, 2022 9.54%
Date Value
May 23, 2022 9.20%
May 20, 2022 7.45%
May 19, 2022 8.14%
May 18, 2022 6.85%
May 17, 2022 8.06%
May 16, 2022 6.91%
May 13, 2022 7.65%
May 12, 2022 5.69%
May 11, 2022 4.67%
May 10, 2022 3.78%
May 09, 2022 4.92%
May 06, 2022 9.35%
May 05, 2022 9.67%
May 04, 2022 11.94%
May 03, 2022 9.43%
May 02, 2022 8.64%
April 29, 2022 10.07%
April 28, 2022 13.81%
April 27, 2022 13.24%
April 26, 2022 12.65%
April 25, 2022 13.78%
April 22, 2022 16.04%
April 21, 2022 16.90%
April 20, 2022 18.51%
April 19, 2022 16.33%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-22.91%
Minimum
Mar 23 2020
46.15%
Maximum
Mar 23 2021
7.91%
Average
7.90%
Median
Aug 14 2019