Nuveen Global Infrastructure R6 (FGIWX)
11.27
+0.15 (+1.35%)
USD |
Jul 01 2022
FGIWX 1 Year Total Returns (Daily): 4.34% for July 1, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2022 | 4.34% |
| June 30, 2022 | 3.48% |
| June 29, 2022 | 3.22% |
| June 28, 2022 | 2.97% |
| June 27, 2022 | 2.46% |
| June 24, 2022 | 2.71% |
| June 23, 2022 | 1.39% |
| June 22, 2022 | -0.13% |
| June 21, 2022 | -0.46% |
| June 17, 2022 | -3.02% |
| June 16, 2022 | -3.07% |
| June 15, 2022 | -1.37% |
| June 14, 2022 | -2.62% |
| June 13, 2022 | -0.42% |
| June 10, 2022 | 3.53% |
| June 09, 2022 | 5.42% |
| June 08, 2022 | 8.12% |
| June 07, 2022 | 9.03% |
| June 06, 2022 | 9.13% |
| June 03, 2022 | 9.50% |
| June 02, 2022 | 9.68% |
| June 01, 2022 | 8.77% |
| May 31, 2022 | 9.33% |
| May 27, 2022 | 10.90% |
| May 26, 2022 | 9.33% |
| Date | Value |
|---|---|
| May 25, 2022 | 9.15% |
| May 24, 2022 | 8.22% |
| May 23, 2022 | 7.85% |
| May 20, 2022 | 6.47% |
| May 19, 2022 | 7.02% |
| May 18, 2022 | 5.82% |
| May 17, 2022 | 7.58% |
| May 16, 2022 | 5.74% |
| May 13, 2022 | 6.08% |
| May 12, 2022 | 4.48% |
| May 11, 2022 | 3.24% |
| May 10, 2022 | 2.45% |
| May 09, 2022 | 3.09% |
| May 06, 2022 | 7.21% |
| May 05, 2022 | 7.76% |
| May 04, 2022 | 10.27% |
| May 03, 2022 | 7.21% |
| May 02, 2022 | 6.92% |
| April 29, 2022 | 7.48% |
| April 28, 2022 | 10.66% |
| April 27, 2022 | 9.82% |
| April 26, 2022 | 9.25% |
| April 25, 2022 | 10.28% |
| April 22, 2022 | 11.81% |
| April 21, 2022 | 13.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.63%
Minimum
Mar 23 2020
48.73%
Maximum
Mar 23 2021
8.96%
Average
10.27%
Median
May 04 2022