Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2015. Upgrade now.
Date Value
January 21, 2022 70.11
January 20, 2022 70.99
January 19, 2022 71.62
January 18, 2022 72.30
January 14, 2022 73.44
January 13, 2022 73.48
January 12, 2022 73.74
January 11, 2022 73.70
January 10, 2022 73.02
January 07, 2022 73.20
January 06, 2022 73.03
January 05, 2022 72.73
January 04, 2022 73.45
January 03, 2022 72.59
December 31, 2021 72.15
December 30, 2021 72.15
December 29, 2021 72.31
December 28, 2021 72.17
December 27, 2021 72.05
December 23, 2021 71.22
December 22, 2021 70.83
December 21, 2021 70.42
December 20, 2021 69.26
December 17, 2021 70.37
December 16, 2021 71.55
Date Value
December 15, 2021 71.35
December 14, 2021 70.73
December 13, 2021 70.81
December 10, 2021 72.56
December 09, 2021 72.26
December 08, 2021 72.46
December 07, 2021 72.54
December 06, 2021 71.54
December 03, 2021 70.49
December 02, 2021 70.70
December 01, 2021 69.30
November 30, 2021 69.74
November 29, 2021 71.36
November 26, 2021 70.96
November 24, 2021 72.90
November 23, 2021 73.08
November 22, 2021 72.48
November 19, 2021 72.15
November 18, 2021 72.80
November 17, 2021 72.86
November 16, 2021 73.20
November 15, 2021 73.22
November 12, 2021 73.29
November 11, 2021 73.04
November 10, 2021 73.13

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

36.01
Minimum
Mar 23 2020
73.74
Maximum
Jan 12 2022
55.51
Average
53.22
Median
Dec 20 2017