Vanguard Growth & Income Fund Admiral (VGIAX)
117.43
-0.28
(-0.24%)
USD |
Jun 09 2026
VGIAX Net Asset Value: 117.43 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 117.43 |
| June 08, 2026 | 117.71 |
| June 05, 2026 | 117.18 |
| June 04, 2026 | 120.72 |
| June 03, 2026 | 120.36 |
| June 02, 2026 | 121.13 |
| June 01, 2026 | 121.06 |
| May 29, 2026 | 120.47 |
| May 28, 2026 | 120.20 |
| May 27, 2026 | 119.30 |
| May 26, 2026 | 119.25 |
| May 22, 2026 | 118.15 |
| May 21, 2026 | 117.78 |
| May 20, 2026 | 117.56 |
| May 19, 2026 | 116.23 |
| May 18, 2026 | 117.04 |
| May 15, 2026 | 117.21 |
| May 14, 2026 | 118.75 |
| May 13, 2026 | 117.81 |
| May 12, 2026 | 117.07 |
| May 11, 2026 | 117.29 |
| May 08, 2026 | 117.24 |
| May 07, 2026 | 116.19 |
| May 06, 2026 | 116.90 |
| May 05, 2026 | 115.26 |
| Date | Value |
|---|---|
| May 04, 2026 | 114.50 |
| May 01, 2026 | 114.84 |
| April 30, 2026 | 114.45 |
| April 29, 2026 | 113.41 |
| April 28, 2026 | 113.28 |
| April 27, 2026 | 114.07 |
| April 24, 2026 | 113.86 |
| April 23, 2026 | 113.01 |
| April 22, 2026 | 113.73 |
| April 21, 2026 | 112.65 |
| April 20, 2026 | 113.48 |
| April 17, 2026 | 113.81 |
| April 16, 2026 | 112.43 |
| April 15, 2026 | 112.22 |
| April 14, 2026 | 111.37 |
| April 13, 2026 | 109.93 |
| April 10, 2026 | 108.79 |
| April 09, 2026 | 108.77 |
| April 08, 2026 | 108.24 |
| April 07, 2026 | 105.59 |
| April 06, 2026 | 105.49 |
| April 02, 2026 | 105.01 |
| April 01, 2026 | 104.93 |
| March 31, 2026 | 104.16 |
| March 30, 2026 | 101.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VGIAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VGIAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |