Vanguard FTSE All-World ex US Index Fund Inst (VFWSX)
169.41
+1.53
(+0.91%)
USD |
Aug 25 2026
VFWSX Net Asset Value: 169.41 for Aug. 25, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 169.41 |
| August 24, 2026 | 167.88 |
| August 21, 2026 | 168.98 |
| August 20, 2026 | 167.22 |
| August 19, 2026 | 167.17 |
| August 18, 2026 | 166.58 |
| August 17, 2026 | 169.19 |
| August 14, 2026 | 168.86 |
| August 13, 2026 | 168.97 |
| August 12, 2026 | 168.43 |
| August 11, 2026 | 167.23 |
| August 10, 2026 | 167.21 |
| August 07, 2026 | 167.77 |
| August 06, 2026 | 166.15 |
| August 05, 2026 | 166.75 |
| August 04, 2026 | 166.83 |
| August 03, 2026 | 164.58 |
| July 31, 2026 | 163.61 |
| July 30, 2026 | 163.47 |
| July 29, 2026 | 158.98 |
| July 28, 2026 | 160.36 |
| July 27, 2026 | 161.47 |
| July 24, 2026 | 160.67 |
| July 23, 2026 | 161.50 |
| July 22, 2026 | 162.94 |
| Date | Value |
|---|---|
| July 21, 2026 | 163.00 |
| July 20, 2026 | 160.00 |
| July 17, 2026 | 160.95 |
| July 16, 2026 | 162.18 |
| July 15, 2026 | 163.81 |
| July 14, 2026 | 162.94 |
| July 13, 2026 | 161.39 |
| July 10, 2026 | 164.21 |
| July 09, 2026 | 163.63 |
| July 08, 2026 | 162.79 |
| July 07, 2026 | 163.24 |
| July 06, 2026 | 165.97 |
| July 02, 2026 | 162.92 |
| July 01, 2026 | 162.57 |
| June 30, 2026 | 164.99 |
| June 29, 2026 | 164.04 |
| June 26, 2026 | 162.61 |
| June 25, 2026 | 163.83 |
| June 24, 2026 | 162.51 |
| June 23, 2026 | 162.49 |
| June 22, 2026 | 167.60 |
| June 18, 2026 | 167.27 |
| June 17, 2026 | 165.68 |
| June 16, 2026 | 166.58 |
| June 15, 2026 | 167.32 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VFWSX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VFWSX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |