VFFSX Net Asset Value

Vanguard 500 Index Institutional Select (VFFSX)

194.41

+0.31 (+0.16%) USD | Mar 27 2023

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2016. Upgrade now.

Date	Value
March 27, 2023	194.41
March 24, 2023	194.10
March 23, 2023	193.01
March 22, 2023	193.21
March 21, 2023	196.43
March 20, 2023	193.89
March 17, 2023	192.18
March 16, 2023	194.32
March 15, 2023	190.93
March 14, 2023	192.27
March 13, 2023	189.05
March 10, 2023	189.35
March 09, 2023	192.16
March 08, 2023	195.74
March 07, 2023	195.45
March 06, 2023	198.48
March 03, 2023	198.34
March 02, 2023	195.17
March 01, 2023	193.67
February 28, 2023	194.58
February 27, 2023	195.15
February 24, 2023	194.53
February 23, 2023	196.60
February 22, 2023	195.54
February 21, 2023	195.84

Date	Value
February 17, 2023	199.85
February 16, 2023	200.36
February 15, 2023	203.15
February 14, 2023	202.53
February 13, 2023	202.57
February 10, 2023	200.24
February 09, 2023	199.76
February 08, 2023	201.51
February 07, 2023	203.76
February 06, 2023	201.17
February 03, 2023	202.40
February 02, 2023	204.51
February 01, 2023	201.54
January 31, 2023	199.45
January 30, 2023	196.57
January 27, 2023	199.13
January 26, 2023	198.63
January 25, 2023	196.46
January 24, 2023	196.49
January 23, 2023	196.63
January 20, 2023	194.32
January 19, 2023	190.71
January 18, 2023	192.15
January 17, 2023	195.19
January 13, 2023	195.58

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

109.38

Minimum

Mar 23 2020

234.55

Maximum

Jan 03 2022

171.89

Average

166.42

Median

Oct 26 2020

Net Asset Value Benchmarks