Vanguard Equity Income Fund Admiral (VEIRX)
105.30
+1.18
(+1.13%)
USD |
Oct 29 2026
VEIRX Total Return Price: 472.36 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 472.36 |
| October 28, 2026 | 467.07 |
| October 27, 2026 | 466.26 |
| October 26, 2026 | 465.32 |
| October 23, 2026 | 462.90 |
| October 22, 2026 | 464.96 |
| October 21, 2026 | 461.69 |
| October 20, 2026 | 460.92 |
| October 19, 2026 | 455.77 |
| October 16, 2026 | 458.19 |
| October 15, 2026 | 457.02 |
| October 14, 2026 | 453.48 |
| October 13, 2026 | 454.24 |
| October 12, 2026 | 454.64 |
| October 09, 2026 | 452.85 |
| October 08, 2026 | 450.70 |
| October 07, 2026 | 448.90 |
| October 06, 2026 | 450.61 |
| October 05, 2026 | 446.79 |
| October 02, 2026 | 444.24 |
| October 01, 2026 | 441.46 |
| September 30, 2026 | 441.64 |
| September 29, 2026 | 445.18 |
| September 28, 2026 | 445.90 |
| September 25, 2026 | 448.54 |
| Date | Value |
|---|---|
| September 24, 2026 | 446.12 |
| September 23, 2026 | 448.32 |
| September 22, 2026 | 451.64 |
| September 21, 2026 | 453.16 |
| September 18, 2026 | 452.04 |
| September 17, 2026 | 452.96 |
| September 16, 2026 | 450.51 |
| September 15, 2026 | 455.33 |
| September 14, 2026 | 457.20 |
| September 11, 2026 | 459.84 |
| September 10, 2026 | 456.71 |
| September 09, 2026 | 459.17 |
| September 08, 2026 | 461.98 |
| September 04, 2026 | 464.88 |
| September 03, 2026 | 466.89 |
| September 02, 2026 | 464.30 |
| September 01, 2026 | 462.25 |
| August 31, 2026 | 462.96 |
| August 28, 2026 | 464.88 |
| August 27, 2026 | 465.33 |
| August 26, 2026 | 466.75 |
| August 25, 2026 | 466.17 |
| August 24, 2026 | 468.09 |
| August 21, 2026 | 468.45 |
| August 20, 2026 | 466.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VEIRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VEIRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |