Hartford Dividend and Growth Fund I (HDGIX)
40.09
+0.30
(+0.75%)
USD |
Oct 29 2026
HDGIX Total Return Price: 188.63 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 188.63 |
| October 28, 2026 | 187.22 |
| October 27, 2026 | 186.84 |
| October 26, 2026 | 186.79 |
| October 23, 2026 | 186.14 |
| October 22, 2026 | 186.84 |
| October 21, 2026 | 186.23 |
| October 20, 2026 | 185.76 |
| October 19, 2026 | 184.21 |
| October 16, 2026 | 184.30 |
| October 15, 2026 | 184.63 |
| October 14, 2026 | 183.12 |
| October 13, 2026 | 183.50 |
| October 12, 2026 | 183.74 |
| October 09, 2026 | 183.12 |
| October 08, 2026 | 181.34 |
| October 07, 2026 | 180.96 |
| October 06, 2026 | 181.34 |
| October 05, 2026 | 179.93 |
| October 02, 2026 | 179.22 |
| October 01, 2026 | 178.00 |
| September 30, 2026 | 178.33 |
| September 29, 2026 | 179.22 |
| September 28, 2026 | 179.97 |
| September 25, 2026 | 181.50 |
| Date | Value |
|---|---|
| September 24, 2026 | 180.38 |
| September 23, 2026 | 180.71 |
| September 22, 2026 | 181.74 |
| September 21, 2026 | 182.49 |
| September 18, 2026 | 181.13 |
| September 17, 2026 | 181.83 |
| September 16, 2026 | 180.38 |
| September 15, 2026 | 182.07 |
| September 14, 2026 | 182.96 |
| September 11, 2026 | 183.05 |
| September 10, 2026 | 181.32 |
| September 09, 2026 | 181.93 |
| September 08, 2026 | 183.33 |
| September 04, 2026 | 184.51 |
| September 03, 2026 | 185.82 |
| September 02, 2026 | 184.13 |
| September 01, 2026 | 183.38 |
| August 31, 2026 | 184.13 |
| August 28, 2026 | 185.68 |
| August 27, 2026 | 184.93 |
| August 26, 2026 | 185.40 |
| August 25, 2026 | 185.07 |
| August 24, 2026 | 184.79 |
| August 21, 2026 | 183.94 |
| August 20, 2026 | 183.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:HDGIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:HDGIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |