Hartford Dividend & Growth HLS Fund IA (HIADX)
23.01
+0.17
(+0.74%)
USD |
Oct 29 2026
HIADX Total Return Price: 307.80 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 307.80 |
| October 28, 2026 | 305.53 |
| October 27, 2026 | 304.86 |
| October 26, 2026 | 304.73 |
| October 23, 2026 | 303.66 |
| October 22, 2026 | 304.86 |
| October 21, 2026 | 303.92 |
| October 20, 2026 | 303.12 |
| October 19, 2026 | 300.58 |
| October 16, 2026 | 300.71 |
| October 15, 2026 | 301.25 |
| October 14, 2026 | 298.84 |
| October 13, 2026 | 299.51 |
| October 12, 2026 | 299.91 |
| October 09, 2026 | 298.84 |
| October 08, 2026 | 295.90 |
| October 07, 2026 | 295.23 |
| October 06, 2026 | 295.90 |
| October 05, 2026 | 293.62 |
| October 02, 2026 | 292.42 |
| October 01, 2026 | 290.55 |
| September 30, 2026 | 291.08 |
| September 29, 2026 | 292.42 |
| September 28, 2026 | 293.76 |
| September 25, 2026 | 296.17 |
| Date | Value |
|---|---|
| September 24, 2026 | 294.43 |
| September 23, 2026 | 294.83 |
| September 22, 2026 | 296.57 |
| September 21, 2026 | 297.77 |
| September 18, 2026 | 295.63 |
| September 17, 2026 | 296.70 |
| September 16, 2026 | 294.43 |
| September 15, 2026 | 297.10 |
| September 14, 2026 | 298.57 |
| September 11, 2026 | 298.71 |
| September 10, 2026 | 295.90 |
| September 09, 2026 | 296.83 |
| September 08, 2026 | 299.24 |
| September 04, 2026 | 301.12 |
| September 03, 2026 | 303.26 |
| September 02, 2026 | 300.45 |
| September 01, 2026 | 299.24 |
| August 31, 2026 | 300.45 |
| August 28, 2026 | 302.99 |
| August 27, 2026 | 301.78 |
| August 26, 2026 | 302.59 |
| August 25, 2026 | 301.92 |
| August 24, 2026 | 301.52 |
| August 21, 2026 | 300.18 |
| August 20, 2026 | 299.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median