Vanguard Equity-Income Adm (VEIRX)
86.10
-0.64 (-0.74%)
USD |
Jan 30 2023
VEIRX 1 Year Total Returns (Daily): 4.42% for Jan. 27, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| January 27, 2023 | 4.42% |
| January 26, 2023 | 4.80% |
| January 25, 2023 | 3.97% |
| January 24, 2023 | 3.97% |
| January 23, 2023 | 3.89% |
| January 20, 2023 | 2.19% |
| January 19, 2023 | 0.13% |
| January 18, 2023 | 0.08% |
| January 17, 2023 | 0.37% |
| January 13, 2023 | 0.68% |
| January 12, 2023 | 0.26% |
| January 11, 2023 | -0.03% |
| January 10, 2023 | -0.16% |
| January 09, 2023 | -0.68% |
| January 06, 2023 | 0.60% |
| January 05, 2023 | -1.11% |
| January 04, 2023 | -0.92% |
| January 03, 2023 | -0.67% |
| December 30, 2022 | 0.11% |
| December 29, 2022 | 0.16% |
| December 28, 2022 | -0.62% |
| December 27, 2022 | 0.80% |
| December 23, 2022 | 1.76% |
| December 22, 2022 | 1.42% |
| December 21, 2022 | 2.91% |
| Date | Value |
|---|---|
| December 20, 2022 | 2.44% |
| December 19, 2022 | 1.35% |
| December 16, 2022 | 0.11% |
| December 15, 2022 | 2.02% |
| December 14, 2022 | 4.92% |
| December 13, 2022 | 5.41% |
| December 12, 2022 | 4.55% |
| December 09, 2022 | 3.72% |
| December 08, 2022 | 4.29% |
| December 07, 2022 | 3.54% |
| December 06, 2022 | 4.62% |
| December 05, 2022 | 7.01% |
| December 02, 2022 | 8.87% |
| December 01, 2022 | 10.86% |
| November 30, 2022 | 10.55% |
| November 29, 2022 | 6.10% |
| November 28, 2022 | 6.08% |
| November 25, 2022 | 5.25% |
| November 23, 2022 | 4.74% |
| November 22, 2022 | 5.44% |
| November 21, 2022 | 4.73% |
| November 18, 2022 | 3.72% |
| November 17, 2022 | 2.57% |
| November 16, 2022 | 2.08% |
| November 15, 2022 | 2.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.81%
Minimum
Mar 23 2020
67.98%
Maximum
Mar 23 2021
10.96%
Average
7.91%
Median
Jul 17 2019