Vanguard Equity-Income Adm (VEIRX)
89.75
-0.35 (-0.39%)
USD |
Jun 23
VEIRX 1 Year Total Returns (Daily): 35.42% for June 22, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 22, 2021 | 35.42% |
| June 21, 2021 | 35.12% |
| June 18, 2021 | 31.77% |
| June 17, 2021 | 34.26% |
| June 16, 2021 | 34.93% |
| June 15, 2021 | 38.46% |
| June 14, 2021 | 39.41% |
| June 11, 2021 | 41.76% |
| June 10, 2021 | 33.10% |
| June 09, 2021 | 30.95% |
| June 08, 2021 | 29.32% |
| June 07, 2021 | 31.40% |
| June 04, 2021 | 35.06% |
| June 03, 2021 | 34.81% |
| June 02, 2021 | 36.99% |
| June 01, 2021 | 38.05% |
| May 28, 2021 | 37.93% |
| May 27, 2021 | 37.67% |
| May 26, 2021 | 40.23% |
| May 25, 2021 | 43.02% |
| May 24, 2021 | 43.97% |
| May 21, 2021 | 43.62% |
| May 20, 2021 | 42.42% |
| May 19, 2021 | 43.65% |
| May 18, 2021 | 42.23% |
| Date | Value |
|---|---|
| May 17, 2021 | 48.85% |
| May 14, 2021 | 48.67% |
| May 13, 2021 | 49.28% |
| May 12, 2021 | 44.36% |
| May 11, 2021 | 43.78% |
| May 10, 2021 | 44.64% |
| May 07, 2021 | 47.63% |
| May 06, 2021 | 47.55% |
| May 05, 2021 | 44.10% |
| May 04, 2021 | 44.32% |
| May 03, 2021 | 43.71% |
| April 30, 2021 | 38.50% |
| April 29, 2021 | 36.59% |
| April 28, 2021 | 37.41% |
| April 27, 2021 | 37.37% |
| April 26, 2021 | 39.85% |
| April 23, 2021 | 42.23% |
| April 22, 2021 | 41.01% |
| April 21, 2021 | 44.93% |
| April 20, 2021 | 39.67% |
| April 19, 2021 | 37.86% |
| April 16, 2021 | 43.28% |
| April 15, 2021 | 41.99% |
| April 14, 2021 | 36.97% |
| April 13, 2021 | 39.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.81%
Minimum
Mar 23 2020
67.98%
Maximum
Mar 23 2021
11.13%
Average
10.81%
Median
Jun 14 2018
1 Year Total Returns (Daily) Benchmarks
| Columbia Dividend Income Inst3 | 34.08% |
| Hartford Equity Income I | 35.57% |
| Vanguard High Dividend Yield Index Adm | 34.73% |
| Hartford Dividend and Growth Y | 39.80% |
| USAA Income Stock Institutional | 33.00% |