Vanguard Equity-Income Adm (VEIRX)
86.10
-0.64 (-0.74%)
USD |
Jan 30 2023
VEIRX 1 Year Total Returns (Daily): 4.42% for Jan. 27, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
January 27, 2023 | 4.42% |
January 26, 2023 | 4.80% |
January 25, 2023 | 3.97% |
January 24, 2023 | 3.97% |
January 23, 2023 | 3.89% |
January 20, 2023 | 2.19% |
January 19, 2023 | 0.13% |
January 18, 2023 | 0.08% |
January 17, 2023 | 0.37% |
January 13, 2023 | 0.68% |
January 12, 2023 | 0.26% |
January 11, 2023 | -0.03% |
January 10, 2023 | -0.16% |
January 09, 2023 | -0.68% |
January 06, 2023 | 0.60% |
January 05, 2023 | -1.11% |
January 04, 2023 | -0.92% |
January 03, 2023 | -0.67% |
December 30, 2022 | 0.11% |
December 29, 2022 | 0.16% |
December 28, 2022 | -0.62% |
December 27, 2022 | 0.80% |
December 23, 2022 | 1.76% |
December 22, 2022 | 1.42% |
December 21, 2022 | 2.91% |
Date | Value |
---|---|
December 20, 2022 | 2.44% |
December 19, 2022 | 1.35% |
December 16, 2022 | 0.11% |
December 15, 2022 | 2.02% |
December 14, 2022 | 4.92% |
December 13, 2022 | 5.41% |
December 12, 2022 | 4.55% |
December 09, 2022 | 3.72% |
December 08, 2022 | 4.29% |
December 07, 2022 | 3.54% |
December 06, 2022 | 4.62% |
December 05, 2022 | 7.01% |
December 02, 2022 | 8.87% |
December 01, 2022 | 10.86% |
November 30, 2022 | 10.55% |
November 29, 2022 | 6.10% |
November 28, 2022 | 6.08% |
November 25, 2022 | 5.25% |
November 23, 2022 | 4.74% |
November 22, 2022 | 5.44% |
November 21, 2022 | 4.73% |
November 18, 2022 | 3.72% |
November 17, 2022 | 2.57% |
November 16, 2022 | 2.08% |
November 15, 2022 | 2.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.81%
Minimum
Mar 23 2020
67.98%
Maximum
Mar 23 2021
10.96%
Average
7.91%
Median
Jul 17 2019