1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2004. Upgrade now.
Date Value
July 29, 2021 33.10%
July 28, 2021 33.97%
July 27, 2021 34.25%
July 26, 2021 34.14%
July 23, 2021 32.54%
July 22, 2021 31.30%
July 21, 2021 32.63%
July 20, 2021 32.72%
July 19, 2021 30.19%
July 16, 2021 33.43%
July 15, 2021 34.41%
July 14, 2021 36.01%
July 13, 2021 38.35%
July 12, 2021 39.70%
July 09, 2021 41.41%
July 08, 2021 37.61%
July 07, 2021 39.05%
July 06, 2021 36.50%
July 02, 2021 38.98%
July 01, 2021 39.03%
June 30, 2021 37.91%
June 29, 2021 38.93%
June 28, 2021 41.38%
June 25, 2021 39.03%
June 24, 2021 39.64%
Date Value
June 23, 2021 34.93%
June 22, 2021 35.57%
June 21, 2021 35.11%
June 18, 2021 31.83%
June 17, 2021 34.06%
June 16, 2021 34.89%
June 15, 2021 38.26%
June 14, 2021 39.20%
June 11, 2021 41.46%
June 10, 2021 33.06%
June 09, 2021 31.03%
June 08, 2021 29.45%
June 07, 2021 31.09%
June 04, 2021 35.06%
June 03, 2021 34.56%
June 02, 2021 36.70%
June 01, 2021 37.74%
May 28, 2021 37.58%
May 27, 2021 37.56%
May 26, 2021 39.87%
May 25, 2021 42.83%
May 24, 2021 43.46%
May 21, 2021 43.25%
May 20, 2021 42.35%
May 19, 2021 43.43%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-24.05%
Minimum
Mar 23 2020
67.73%
Maximum
Mar 23 2021
11.56%
Average
10.03%
Median
Mar 15 2018