VBAIX Net Asset Value

Vanguard Balanced Index I (VBAIX)

42.79

-0.19 (-0.44%) USD | Aug 05 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.

Date	Value
August 05, 2022	42.79
August 04, 2022	42.98
August 03, 2022	42.96
August 02, 2022	42.47
August 01, 2022	42.79
July 29, 2022	42.77
July 28, 2022	42.41
July 27, 2022	41.98
July 26, 2022	41.30
July 25, 2022	41.61
July 22, 2022	41.62
July 21, 2022	41.76
July 20, 2022	41.39
July 19, 2022	41.19
July 18, 2022	40.55
July 15, 2022	40.76
July 14, 2022	40.23
July 13, 2022	40.40
July 12, 2022	40.46
July 11, 2022	40.64
July 08, 2022	40.87
July 07, 2022	40.95
July 06, 2022	40.59
July 05, 2022	40.66
July 01, 2022	40.53

Date	Value
June 30, 2022	40.15
June 29, 2022	40.31
June 28, 2022	40.26
June 27, 2022	40.75
June 24, 2022	40.88
June 23, 2022	40.18
June 22, 2022	39.86
June 21, 2022	39.94
June 17, 2022	39.46
June 16, 2022	39.36
June 15, 2022	40.15
June 14, 2022	39.63
June 13, 2022	39.80
June 10, 2022	41.06
June 09, 2022	41.94
June 08, 2022	42.57
June 07, 2022	42.91
June 06, 2022	42.59
June 03, 2022	42.62
June 02, 2022	43.06
June 01, 2022	42.52
May 31, 2022	42.77
May 27, 2022	43.06
May 26, 2022	42.39
May 25, 2022	41.86

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

31.51

Minimum

Mar 23 2020

50.09

Maximum

Dec 27 2021

39.79

Average

38.34

Median

Mar 03 2020

Net Asset Value Benchmarks